SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TSCD.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9550 | $0.0000 | 2,400 | |
| 2026-08-19 | TSCD.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 1,600 | |
| 2026-08-18 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9250 | $0.0000 | 2,400 | |
| 2026-08-17 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 3,200 | |
| 2026-08-14 | TSCD.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 19,200 | |
| 2026-08-13 | TSCD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2026-08-12 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 8,800 | |
| 2026-08-11 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 17,600 | |
| 2026-08-07 | TSCD.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-08-06 | TSCD.SI | SGD | XD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 11,300 |
| 2026-08-05 | TSCD.SI | SGD | XD | $1.0100 | $1.0100 | $1.0200 | $0.0000 | $1.0200 | 600 |
| 2026-08-04 | TSCD.SI | SGD | CD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $0.0000 | 20,900 |
| 2026-08-03 | TSCD.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-31 | TSCD.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 100 |
| 2026-07-30 | TSCD.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-29 | TSCD.SI | SGD | CD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,600 |
| 2026-07-28 | TSCD.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.9800 | 100 |
| 2026-07-27 | TSCD.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 41,000 |
| 2026-07-24 | TSCD.SI | SGD | CD | $0.9700 | $0.9700 | $0.9850 | $0.0000 | $0.0000 | 31,200 |
| 2026-07-23 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.0000 | $0.0000 | 53,300 | |
| 2026-07-22 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9850 | $0.0000 | 36,300 | |
| 2026-07-21 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | TSCD.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.0000 | $0.9850 | 1,200 | |
| 2026-07-16 | TSCD.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9700 | $0.0000 | 2,600 | |
| 2026-07-15 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9650 | $0.0000 | 12,200 | |
| 2026-07-14 | TSCD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2026-07-13 | TSCD.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 24,800 | |
| 2026-07-10 | TSCD.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.0000 | $0.0000 | 12,600 | |
| 2026-07-09 | TSCD.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.0000 | $0.0000 | 13,800 | |
| 2026-07-08 | TSCD.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.0000 | $0.0000 | 99,000 | |
| 2026-07-07 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.9600 | 100 | |
| 2026-07-06 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9450 | $0.0000 | 21,200 | |
| 2026-07-03 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | TSCD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 43,000 | |
| 2026-07-01 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 55,200 | |
| 2026-06-30 | TSCD.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.0000 | $0.9550 | 23,300 | |
| 2026-06-29 | TSCD.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.0000 | $0.0000 | 18,600 | |
| 2026-06-26 | TSCD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | TSCD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2026-06-24 | TSCD.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 600 | |
| 2026-06-23 | TSCD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 100 | |
| 2026-06-22 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 41,800 | |
| 2026-06-18 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.9850 | 6,000 | |
| 2026-06-17 | TSCD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 5,000 | |
| 2026-06-16 | TSCD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 46,800 | |
| 2026-06-15 | TSCD.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | TSCD.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 3,000 | |
| 2026-06-11 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |