SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.0000 | $0.0000 | 700 | |
| 2026-05-21 | TSCD.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 1,500 | |
| 2026-05-20 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 2,000 | |
| 2026-05-19 | TSCD.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 500 | |
| 2026-05-18 | TSCD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 44,800 | |
| 2026-05-14 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-05-13 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-05-12 | TSCD.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.7600 | $0.0000 | 900 | |
| 2026-05-11 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7600 | $0.9350 | 0 | |
| 2026-05-08 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7600 | $0.9350 | 0 | |
| 2026-05-07 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-05-06 | TSCD.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.7600 | $0.0000 | 400 | |
| 2026-05-05 | TSCD.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.7600 | $0.0000 | 67,100 | |
| 2026-05-04 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 21,400 | |
| 2026-04-30 | TSCD.SI | SGD | $0.9350 | $0.8950 | $0.9400 | $0.8300 | $0.0000 | 100,400 | |
| 2026-04-29 | TSCD.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8300 | $0.0000 | 1,400 | |
| 2026-04-28 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8300 | $0.8900 | 200 | |
| 2026-04-27 | TSCD.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8300 | $0.0000 | 500 | |
| 2026-04-24 | TSCD.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8300 | $0.0000 | 900 | |
| 2026-04-23 | TSCD.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.8550 | 1,400 | |
| 2026-04-22 | TSCD.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.8300 | $0.0000 | 31,000 | |
| 2026-04-21 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8300 | $0.0000 | 64,600 | |
| 2026-04-20 | TSCD.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.8300 | $0.9150 | 11,900 | |
| 2026-04-17 | TSCD.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8300 | $0.9150 | 85,500 | |
| 2026-04-16 | TSCD.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8550 | $0.9050 | 36,600 | |
| 2026-04-15 | TSCD.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.0000 | 23,700 | |
| 2026-04-14 | TSCD.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2026-04-13 | TSCD.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 106,000 | |
| 2026-04-10 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.0000 | 40,500 | |
| 2026-04-09 | TSCD.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.0000 | $0.0000 | 78,100 | |
| 2026-04-08 | TSCD.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8300 | $0.0000 | 100,600 | |
| 2026-04-07 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.8150 | 1,200 | |
| 2026-04-06 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.8150 | 100 | |
| 2026-04-02 | TSCD.SI | SGD | XD | $0.8100 | $0.8000 | $0.8100 | $0.0000 | $0.8150 | 500 |
| 2026-04-01 | TSCD.SI | SGD | XD | $0.8150 | $0.8050 | $0.8150 | $0.0000 | $0.0000 | 1,200 |
| 2026-03-31 | TSCD.SI | SGD | CD | $0.8050 | $0.8000 | $0.8050 | $0.5950 | $0.8050 | 107,700 |
| 2026-03-30 | TSCD.SI | SGD | CD | $0.8050 | $0.8000 | $0.8200 | $0.5950 | $0.0000 | 117,700 |
| 2026-03-27 | TSCD.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.6300 | $0.0000 | 6,000 |
| 2026-03-26 | TSCD.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.6300 | $0.0000 | 26,300 |
| 2026-03-25 | TSCD.SI | SGD | CD | $0.7650 | $0.7550 | $0.7650 | $0.6300 | $0.7750 | 171,500 |
| 2026-03-24 | TSCD.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 |
| 2026-03-23 | TSCD.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.6300 | $0.0000 | 57,600 |
| 2026-03-20 | TSCD.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.6300 | $0.0000 | 56,000 |
| 2026-03-19 | TSCD.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 |
| 2026-03-18 | TSCD.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.6550 | $0.0000 | 1,800 |
| 2026-03-17 | TSCD.SI | SGD | CD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.0000 | 55,800 |
| 2026-03-16 | TSCD.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.0000 | 116,800 |
| 2026-03-13 | TSCD.SI | SGD | CD | $0.7150 | $0.7150 | $0.7150 | $0.6550 | $0.0000 | 300 |
| 2026-03-12 | TSCD.SI | SGD | CD | $0.7300 | $0.6900 | $0.7300 | $0.6550 | $0.0000 | 68,800 |