SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $0.0000 | 3,000 | |
| 2026-10-02 | TSCD.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9000 | $0.0000 | 9,000 | |
| 2026-10-01 | TSCD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $1.0300 | 0 | |
| 2026-09-30 | TSCD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $1.0400 | 0 | |
| 2026-09-29 | TSCD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $1.0400 | 0 | |
| 2026-09-28 | TSCD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $1.0400 | 0 | |
| 2026-09-25 | TSCD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $1.0400 | 0 | |
| 2026-09-24 | TSCD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-23 | TSCD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.9000 | $1.0400 | 200 | |
| 2026-09-22 | TSCD.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.9000 | $0.0000 | 39,200 | |
| 2026-09-21 | TSCD.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9000 | $0.0000 | 2,600 | |
| 2026-09-18 | TSCD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-17 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9000 | $0.0000 | 1,000 | |
| 2026-09-16 | TSCD.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9000 | $1.0200 | 20,000 | |
| 2026-09-15 | TSCD.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9000 | $1.0200 | 20,000 | |
| 2026-09-14 | TSCD.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $0.9000 | $1.0200 | 67,000 | |
| 2026-09-11 | TSCD.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9000 | $1.0300 | 100 | |
| 2026-09-10 | TSCD.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $0.9000 | $0.0000 | 34,200 | |
| 2026-09-09 | TSCD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-08 | TSCD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-07 | TSCD.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-04 | TSCD.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9000 | $0.0000 | 52,200 | |
| 2026-09-03 | TSCD.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2026-09-02 | TSCD.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.0000 | 41,000 | |
| 2026-09-01 | TSCD.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.0000 | $1.0200 | 60,100 | |
| 2026-08-31 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 20,100 | |
| 2026-08-28 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 8,800 | |
| 2026-08-27 | TSCD.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-08-26 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $1.0000 | 1,000 | |
| 2026-08-25 | TSCD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-08-24 | TSCD.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-08-21 | TSCD.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.0000 | $0.0000 | 2,400 | |
| 2026-08-20 | TSCD.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9550 | $0.0000 | 2,400 | |
| 2026-08-19 | TSCD.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 1,600 | |
| 2026-08-18 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9250 | $0.0000 | 2,400 | |
| 2026-08-17 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 3,200 | |
| 2026-08-14 | TSCD.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 19,200 | |
| 2026-08-13 | TSCD.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2026-08-12 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 8,800 | |
| 2026-08-11 | TSCD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 17,600 | |
| 2026-08-07 | TSCD.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2026-08-06 | TSCD.SI | SGD | XD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 11,300 |
| 2026-08-05 | TSCD.SI | SGD | XD | $1.0100 | $1.0100 | $1.0200 | $0.0000 | $1.0200 | 600 |
| 2026-08-04 | TSCD.SI | SGD | CD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $0.0000 | 20,900 |
| 2026-08-03 | TSCD.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-31 | TSCD.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 100 |
| 2026-07-30 | TSCD.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-29 | TSCD.SI | SGD | CD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,600 |
| 2026-07-28 | TSCD.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.9800 | 100 |
| 2026-07-27 | TSCD.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 41,000 |