SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | TSCD.SI | SGD | CD | $0.9700 | $0.9700 | $0.9850 | $0.0000 | $0.0000 | 31,200 |
| 2026-07-23 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.0000 | $0.0000 | 53,300 | |
| 2026-07-22 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9850 | $0.0000 | 36,300 | |
| 2026-07-21 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-20 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-17 | TSCD.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.0000 | $0.9850 | 1,200 | |
| 2026-07-16 | TSCD.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9700 | $0.0000 | 2,600 | |
| 2026-07-15 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9650 | $0.0000 | 12,200 | |
| 2026-07-14 | TSCD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2026-07-13 | TSCD.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 24,800 | |
| 2026-07-10 | TSCD.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.0000 | $0.0000 | 12,600 | |
| 2026-07-09 | TSCD.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.0000 | $0.0000 | 13,800 | |
| 2026-07-08 | TSCD.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.0000 | $0.0000 | 99,000 | |
| 2026-07-07 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.9600 | 100 | |
| 2026-07-06 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9450 | $0.0000 | 21,200 | |
| 2026-07-03 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | TSCD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 43,000 | |
| 2026-07-01 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 55,200 | |
| 2026-06-30 | TSCD.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.0000 | $0.9550 | 23,300 | |
| 2026-06-29 | TSCD.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.0000 | $0.0000 | 18,600 | |
| 2026-06-26 | TSCD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | TSCD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2026-06-24 | TSCD.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 600 | |
| 2026-06-23 | TSCD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 100 | |
| 2026-06-22 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 41,800 | |
| 2026-06-18 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.9850 | 6,000 | |
| 2026-06-17 | TSCD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 5,000 | |
| 2026-06-16 | TSCD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 46,800 | |
| 2026-06-15 | TSCD.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | TSCD.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 3,000 | |
| 2026-06-11 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 43,800 | |
| 2026-06-09 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.0000 | $0.0000 | 23,800 | |
| 2026-06-08 | TSCD.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.0000 | 40,200 | |
| 2026-06-05 | TSCD.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2026-06-04 | TSCD.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.0000 | $0.0000 | 2,000 | |
| 2026-06-03 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-06-02 | TSCD.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.0000 | 300 | |
| 2026-05-29 | TSCD.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | TSCD.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | TSCD.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.0000 | $0.0000 | 50,500 | |
| 2026-05-25 | TSCD.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.0000 | $0.0000 | 700 | |
| 2026-05-21 | TSCD.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 1,500 | |
| 2026-05-20 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 2,000 | |
| 2026-05-19 | TSCD.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 500 | |
| 2026-05-18 | TSCD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 44,800 | |
| 2026-05-14 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 |