SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TSCD.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7500 | $0.0000 | 2,200 | |
| 2025-12-24 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 100 | |
| 2025-12-23 | TSCD.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7500 | $0.0000 | 2,300 | |
| 2025-12-22 | TSCD.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.0000 | 7,100 | |
| 2025-12-19 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7450 | 100 | |
| 2025-12-18 | TSCD.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.0000 | 200 | |
| 2025-12-17 | TSCD.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2025-12-16 | TSCD.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.0000 | 200 | |
| 2025-12-15 | TSCD.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.6000 | $0.0000 | 1,400 | |
| 2025-12-12 | TSCD.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.6000 | $0.0000 | 67,400 | |
| 2025-12-11 | TSCD.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2025-12-10 | TSCD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6000 | $0.7300 | 500 | |
| 2025-12-09 | TSCD.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6000 | $0.0000 | 600 | |
| 2025-12-08 | TSCD.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-12-05 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6000 | $0.0000 | 27,600 | |
| 2025-12-04 | TSCD.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-12-03 | TSCD.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6000 | $0.0000 | 300 | |
| 2025-12-02 | TSCD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.6000 | $0.7650 | 500 | |
| 2025-12-01 | TSCD.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.6000 | $0.0000 | 2,000 | |
| 2025-11-28 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6000 | $0.0000 | 100 | |
| 2025-11-27 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6000 | $0.0000 | 100 | |
| 2025-11-26 | TSCD.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.6000 | $0.0000 | 400 | |
| 2025-11-25 | TSCD.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-11-24 | TSCD.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-11-21 | TSCD.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-11-20 | TSCD.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.6000 | $0.0000 | 600 | |
| 2025-11-19 | TSCD.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-11-18 | TSCD.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2025-11-17 | TSCD.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.6000 | $0.0000 | 3,200 | |
| 2025-11-14 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 2,400 | |
| 2025-11-13 | TSCD.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | TSCD.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | TSCD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 400 | |
| 2025-11-10 | TSCD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 400 | |
| 2025-11-07 | TSCD.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | TSCD.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | TSCD.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 19,800 | |
| 2025-11-04 | TSCD.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.0000 | $0.0000 | 55,000 | |
| 2025-11-03 | TSCD.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.7350 | $0.8150 | 16,400 | |
| 2025-10-31 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8050 | $0.0000 | 400 | |
| 2025-10-30 | TSCD.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8050 | $0.0000 | 118,600 | |
| 2025-10-29 | TSCD.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8050 | $0.0000 | 200 | |
| 2025-10-28 | TSCD.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2025-10-27 | TSCD.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 200 | |
| 2025-10-23 | TSCD.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2025-10-22 | TSCD.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | TSCD.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.0000 | $0.0000 | 50,000 | |
| 2025-10-17 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 900 | |
| 2025-10-16 | TSCD.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 |