SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.0000 | $0.0000 | 48,800 | |
| 2025-10-03 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 400 | |
| 2025-10-02 | TSCD.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 800 | |
| 2025-10-01 | TSCD.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.0000 | $0.0000 | 133,300 | |
| 2025-09-30 | TSCD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 1,400 | |
| 2025-09-26 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 5,200 |