SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 15,500 | |
| 2025-09-15 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 2,000 | |
| 2025-09-12 | TSCD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2025-09-11 | TSCD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2025-09-10 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.7100 | $0.0000 | 44,200 | |
| 2025-09-09 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-09-08 | TSCD.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8500 | $0.0000 | 2,300 | |
| 2025-09-05 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.0000 | 19,500 | |
| 2025-09-04 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.8650 | 5,100 | |
| 2025-09-03 | TSCD.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8500 | $0.0000 | 1,200 | |
| 2025-09-02 | TSCD.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8500 | $0.0000 | 22,600 | |
| 2025-09-01 | TSCD.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.7750 | $0.0000 | 9,600 | |
| 2025-08-29 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.0000 | 105,400 | |
| 2025-08-28 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.7100 | $0.9100 | 6,800 | |
| 2025-08-27 | TSCD.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.7100 | $0.9100 | 103,600 | |
| 2025-08-26 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.7100 | $0.9100 | 54,000 | |
| 2025-08-25 | TSCD.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.7100 | $0.9100 | 52,000 | |
| 2025-08-22 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.7100 | $0.9100 | 6,800 | |
| 2025-08-21 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.7100 | $0.9100 | 105,700 | |
| 2025-08-20 | TSCD.SI | SGD | $0.8500 | $0.8100 | $0.8600 | $0.7100 | $0.8500 | 103,200 | |
| 2025-08-19 | TSCD.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.6500 | $0.9100 | 0 | |
| 2025-08-18 | TSCD.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.6500 | $0.9100 | 29,300 | |
| 2025-08-15 | TSCD.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.6500 | $0.8150 | 14,400 | |
| 2025-08-14 | TSCD.SI | SGD | XD | $0.8000 | $0.8000 | $0.8050 | $0.0000 | $0.8000 | 13,200 |
| 2025-08-13 | TSCD.SI | SGD | XD | $0.8000 | $0.7900 | $0.8000 | $0.7700 | $0.9100 | 10,100 |
| 2025-08-12 | TSCD.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7800 | $0.8000 | 35,200 |
| 2025-08-11 | TSCD.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.6900 | $0.8100 | 82,600 |
| 2025-08-08 | TSCD.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 |
| 2025-08-07 | TSCD.SI | SGD | CD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 |
| 2025-08-06 | TSCD.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.0000 | $0.8200 | 101,800 |
| 2025-08-05 | TSCD.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.9100 | 79,300 |
| 2025-08-04 | TSCD.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7050 | $0.8100 | 139,000 |
| 2025-08-01 | TSCD.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7500 | $0.8000 | 104,000 |
| 2025-07-31 | TSCD.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7000 | $0.8000 | 53,600 | |
| 2025-07-30 | TSCD.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.7000 | $0.9100 | 161,600 | |
| 2025-07-29 | TSCD.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7000 | $0.0000 | 235,600 | |
| 2025-07-28 | TSCD.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 25,500 | |
| 2025-07-25 | TSCD.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7000 | $0.0000 | 152,700 | |
| 2025-07-24 | TSCD.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7000 | $0.7800 | 251,100 | |
| 2025-07-23 | TSCD.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7000 | $0.7750 | 430,900 | |
| 2025-07-22 | TSCD.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7000 | $0.0000 | 191,100 | |
| 2025-07-21 | TSCD.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7000 | $0.7600 | 415,900 | |
| 2025-07-18 | TSCD.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.0000 | 77,400 | |
| 2025-07-17 | TSCD.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.6300 | $0.7400 | 125,000 | |
| 2025-07-16 | TSCD.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.6300 | $0.7500 | 87,300 | |
| 2025-07-15 | TSCD.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6300 | $0.7100 | 1,200 | |
| 2025-07-14 | TSCD.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6300 | $0.7050 | 43,200 | |
| 2025-07-11 | TSCD.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6650 | $0.7100 | 24,000 | |
| 2025-07-10 | TSCD.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2025-07-09 | TSCD.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 |