SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | TSCD.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6000 | $0.7900 | 75,100 | |
| 2024-12-27 | TSCD.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7900 | 16,400 | |
| 2024-12-26 | TSCD.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6000 | $0.7900 | 76,400 | |
| 2024-12-24 | TSCD.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2024-12-23 | TSCD.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6300 | $0.7900 | 4,000 | |
| 2024-12-20 | TSCD.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7900 | 0 | |
| 2024-12-19 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6000 | $0.7900 | 60,600 | |
| 2024-12-18 | TSCD.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6000 | $0.7900 | 1,400 | |
| 2024-12-17 | TSCD.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6000 | $0.7900 | 900 | |
| 2024-12-16 | TSCD.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6000 | $0.7850 | 500 | |
| 2024-12-13 | TSCD.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6000 | $0.7900 | 5,500 | |
| 2024-12-12 | TSCD.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7900 | 2,500 | |
| 2024-12-11 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-12-10 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2024-12-09 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2024-12-06 | TSCD.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7900 | 1,600 | |
| 2024-12-05 | TSCD.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 | |
| 2024-12-04 | TSCD.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.7900 | 30,000 | |
| 2024-12-03 | TSCD.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7050 | $0.7900 | 900 | |
| 2024-12-02 | TSCD.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7000 | $0.7900 | 144,000 | |
| 2024-11-29 | TSCD.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7900 | 110,800 | |
| 2024-11-28 | TSCD.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2024-11-27 | TSCD.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2024-11-26 | TSCD.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7000 | $0.7900 | 0 | |
| 2024-11-25 | TSCD.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7450 | 0 | |
| 2024-11-22 | TSCD.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.0000 | $0.7900 | 155,900 | |
| 2024-11-21 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.7900 | 13,200 | |
| 2024-11-20 | TSCD.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7200 | $0.8000 | 54,000 | |
| 2024-11-19 | TSCD.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2024-11-18 | TSCD.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7850 | 70,500 | |
| 2024-11-15 | TSCD.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7150 | $0.7850 | 4,700 | |
| 2024-11-14 | TSCD.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7450 | $0.7850 | 6,200 | |
| 2024-11-13 | TSCD.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2024-11-12 | TSCD.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7450 | $0.7850 | 53,200 | |
| 2024-11-11 | TSCD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7850 | 52,600 | |
| 2024-11-08 | TSCD.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7450 | $0.7850 | 81,000 | |
| 2024-11-07 | TSCD.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.9500 | 33,500 | |
| 2024-11-06 | TSCD.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7450 | $0.9500 | 0 | |
| 2024-11-05 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7450 | $0.9500 | 1,900 | |
| 2024-11-04 | TSCD.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.9500 | 97,400 | |
| 2024-11-01 | TSCD.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.7450 | $0.8200 | 65,000 | |
| 2024-10-30 | TSCD.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2024-10-29 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.7450 | $0.9500 | 60,000 | |
| 2024-10-28 | TSCD.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.7450 | $0.9500 | 400 | |
| 2024-10-25 | TSCD.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7450 | $0.9500 | 2,500 | |
| 2024-10-24 | TSCD.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.7450 | $0.9500 | 92,700 | |
| 2024-10-23 | TSCD.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.7450 | $0.9500 | 7,100 | |
| 2024-10-22 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.0000 | $0.8200 | 300 | |
| 2024-10-21 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.0000 | $0.9500 | 200 | |
| 2024-10-18 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.9000 | 2,400 |