SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | TSCD.SI | SGD | $0.9650 | $0.9400 | $0.9650 | $0.9650 | $0.9700 | 257,200 | |
| 2024-09-13 | TSCD.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.8300 | $0.9450 | 59,800 | |
| 2024-09-12 | TSCD.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.8300 | $0.9450 | 300 | |
| 2024-09-11 | TSCD.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.8300 | $0.9300 | 600 | |
| 2024-09-10 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9300 | $0.9450 | 164,200 | |
| 2024-09-09 | TSCD.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.8300 | $0.0000 | 137,300 | |
| 2024-09-06 | TSCD.SI | SGD | $0.9550 | $0.9300 | $0.9550 | $0.9200 | $0.9600 | 131,500 | |
| 2024-09-05 | TSCD.SI | SGD | $0.9200 | $0.8750 | $0.9200 | $0.8300 | $0.9250 | 91,800 | |
| 2024-09-04 | TSCD.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 274,300 | |
| 2024-09-03 | TSCD.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 81,400 | |
| 2024-09-02 | TSCD.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8300 | $0.8800 | 165,800 | |
| 2024-08-30 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8300 | $0.0000 | 100 | |
| 2024-08-29 | TSCD.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.0000 | 58,100 | |
| 2024-08-28 | TSCD.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8450 | $0.0000 | 75,300 | |
| 2024-08-27 | TSCD.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.0000 | 100 | |
| 2024-08-26 | TSCD.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8300 | $0.0000 | 28,900 | |
| 2024-08-23 | TSCD.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 65,400 | |
| 2024-08-22 | TSCD.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.8050 | 400 | |
| 2024-08-21 | TSCD.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8050 | 131,500 | |
| 2024-08-20 | TSCD.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7850 | $0.8000 | 14,900 | |
| 2024-08-19 | TSCD.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 52,400 | |
| 2024-08-16 | TSCD.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.0000 | $0.0000 | 72,300 | |
| 2024-08-15 | TSCD.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.0000 | $0.7600 | 68,900 | |
| 2024-08-14 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.0000 | $0.7550 | 117,200 | |
| 2024-08-13 | TSCD.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 91,000 | |
| 2024-08-12 | TSCD.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 81,000 | |
| 2024-08-08 | TSCD.SI | SGD | XD | $0.7450 | $0.7400 | $0.7500 | $0.0000 | $0.0000 | 33,400 |
| 2024-08-07 | TSCD.SI | SGD | XD | $0.7500 | $0.7500 | $0.7550 | $0.0000 | $0.0000 | 200 |
| 2024-08-06 | TSCD.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 60,300 |
| 2024-08-05 | TSCD.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 12,800 |
| 2024-08-02 | TSCD.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.8150 | $0.8250 | 40,000 |
| 2024-08-01 | TSCD.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8200 | $0.8300 | 74,600 |
| 2024-07-31 | TSCD.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-30 | TSCD.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 5,000 |
| 2024-07-29 | TSCD.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 3,000 |
| 2024-07-26 | TSCD.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.8400 | 400 |
| 2024-07-25 | TSCD.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.0000 | $0.8400 | 900 | |
| 2024-07-24 | TSCD.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8300 | $0.8500 | 10,400 | |
| 2024-07-23 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.0000 | $0.0000 | 200 | |
| 2024-07-22 | TSCD.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 100 | |
| 2024-07-19 | TSCD.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.0000 | 22,100 | |
| 2024-07-18 | TSCD.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8300 | $0.0000 | 17,100 | |
| 2024-07-17 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8500 | 1,500 | |
| 2024-07-16 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.0000 | $0.9550 | 6,300 | |
| 2024-07-15 | TSCD.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.0000 | $0.9550 | 18,800 | |
| 2024-07-12 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.8600 | 33,700 | |
| 2024-07-11 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.0000 | $0.8600 | 68,800 | |
| 2024-07-10 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.0000 | $0.9550 | 76,400 | |
| 2024-07-09 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.0000 | $0.9550 | 106,500 | |
| 2024-07-08 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.9550 | 29,600 |