TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-11-22 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 50,000 | |
| 2023-11-21 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2023-11-20 | TSH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2023-11-17 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2850 | 6,500 | |
| 2023-11-16 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 200 | |
| 2023-11-15 | TSH.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2650 | $0.0000 | 5,700 | |
| 2023-11-14 | TSH.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-11-10 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2023-11-09 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 59,000 | |
| 2023-11-08 | TSH.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 71,800 | |
| 2023-11-07 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-11-06 | TSH.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 21,600 | |
| 2023-11-03 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 20,000 | |
| 2023-11-02 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 50,100 | |
| 2023-11-01 | TSH.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-10-31 | TSH.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-10-30 | TSH.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 50,000 | |
| 2023-10-27 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2023-10-26 | TSH.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-10-25 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 50,000 | |
| 2023-10-24 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 200 | |
| 2023-10-23 | TSH.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,400 | |
| 2023-10-20 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 20,400 | |
| 2023-10-19 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 400 | |
| 2023-10-18 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 39,900 | |
| 2023-10-17 | TSH.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-10-16 | TSH.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 100 | |
| 2023-10-13 | TSH.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 37,300 | |
| 2023-10-12 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 34,500 | |
| 2023-10-11 | TSH.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 25,300 | |
| 2023-10-10 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 50,100 | |
| 2023-10-09 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 39,100 | |
| 2023-10-06 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 67,800 | |
| 2023-10-05 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 58,400 | |
| 2023-10-04 | TSH.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 56,700 | |
| 2023-10-03 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 85,400 | |
| 2023-10-02 | TSH.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 25,200 | |
| 2023-09-29 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 189,300 | |
| 2023-09-28 | TSH.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 46,600 | |
| 2023-09-27 | TSH.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 65,200 | |
| 2023-09-26 | TSH.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 384,200 |