TSH Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 4,100 | |
| 2025-04-08 | TSH.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.3050 | $0.3150 | 111,800 | |
| 2025-04-07 | TSH.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.3050 | $0.3200 | 144,200 | |
| 2025-04-04 | TSH.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-04-03 | TSH.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 31,200 | |
| 2025-04-02 | TSH.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3600 | 242,300 | |
| 2025-04-01 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 400 | |
| 2025-03-28 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 32,000 | |
| 2025-03-27 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-03-26 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-03-25 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 9,000 | |
| 2025-03-24 | TSH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-03-21 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,600 | |
| 2025-03-20 | TSH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-03-19 | TSH.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 14,000 | |
| 2025-03-18 | TSH.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3600 | 400 | |
| 2025-03-17 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 16,300 | |
| 2025-03-14 | TSH.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 1,400 | |
| 2025-03-13 | TSH.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 172,800 | |
| 2025-03-12 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-03-11 | TSH.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3500 | 48,900 | |
| 2025-03-10 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 2,000 | |
| 2025-03-07 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 500 | |
| 2025-03-06 | TSH.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 4,000 | |
| 2025-03-05 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 5,100 | |
| 2025-03-04 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2025-03-03 | TSH.SI | SGD | $0.3500 | $0.3400 | $0.3850 | $0.3550 | $0.3650 | 797,200 | |
| 2025-02-28 | TSH.SI | SGD | $0.3600 | $0.3400 | $0.3850 | $0.3550 | $0.3650 | 880,500 | |
| 2025-02-27 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.3750 | $0.3850 | 592,300 | |
| 2025-02-26 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-02-25 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 4,900 | |
| 2025-02-24 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 2,500 | |
| 2025-02-21 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,000 | |
| 2025-02-20 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 37,200 | |
| 2025-02-19 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 1,100 | |
| 2025-02-18 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 48,300 | |
| 2025-02-17 | TSH.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 1,000 | |
| 2025-02-14 | TSH.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-02-13 | TSH.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 30,800 | |
| 2025-02-12 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 50,000 | |
| 2025-02-11 | TSH.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-02-10 | TSH.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 32,000 | |
| 2025-02-07 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-02-06 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 600 | |
| 2025-02-05 | TSH.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 45,500 | |
| 2025-02-04 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 4,500 | |
| 2025-02-03 | TSH.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-01-31 | TSH.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 1,000 | |
| 2025-01-28 | TSH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-01-27 | TSH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 1,800 |