UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | U13.SI | SGD | $7.2000 | $7.1800 | $7.2000 | $7.1000 | $7.2600 | 2,000 | |
| 2024-11-20 | U13.SI | SGD | $7.1100 | $7.1100 | $7.1900 | $7.1000 | $7.1900 | 2,500 | |
| 2024-11-19 | U13.SI | SGD | $7.2800 | $0.0000 | $0.0000 | $7.1000 | $7.2000 | 0 | |
| 2024-11-18 | U13.SI | SGD | $7.2800 | $7.2100 | $7.2800 | $7.1200 | $7.2600 | 4,600 | |
| 2024-11-15 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.0700 | $7.2100 | 2,000 | |
| 2024-11-14 | U13.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0800 | $7.2100 | 1,000 | |
| 2024-11-13 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0700 | $7.0600 | $7.1800 | 16,700 | |
| 2024-11-12 | U13.SI | SGD | $7.2100 | $7.2100 | $7.2100 | $7.1200 | $7.2100 | 600 | |
| 2024-11-11 | U13.SI | SGD | $7.2200 | $7.1800 | $7.2300 | $7.1900 | $7.2200 | 5,700 | |
| 2024-11-08 | U13.SI | SGD | $7.1800 | $7.1700 | $7.1800 | $7.0600 | $7.1500 | 1,000 | |
| 2024-11-07 | U13.SI | SGD | $7.1000 | $7.1000 | $7.1000 | $7.0800 | $7.1200 | 800 | |
| 2024-11-06 | U13.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0600 | $7.1900 | 5,000 | |
| 2024-11-05 | U13.SI | SGD | $7.0600 | $0.0000 | $0.0000 | $7.0600 | $7.1800 | 0 | |
| 2024-11-04 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0800 | $7.0700 | $7.1400 | 3,000 | |
| 2024-11-01 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0600 | $7.0600 | $7.1700 | 1,000 | |
| 2024-10-30 | U13.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $7.0600 | $7.1700 | 0 | |
| 2024-10-29 | U13.SI | SGD | $7.1800 | $0.0000 | $0.0000 | $7.0500 | $7.1900 | 0 | |
| 2024-10-28 | U13.SI | SGD | $7.1800 | $7.1000 | $7.1800 | $7.0500 | $7.1800 | 4,500 | |
| 2024-10-25 | U13.SI | SGD | $7.1800 | $7.1400 | $7.1800 | $7.1400 | $7.1800 | 12,200 | |
| 2024-10-24 | U13.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $7.0900 | $7.1200 | 8,000 | |
| 2024-10-23 | U13.SI | SGD | $7.1500 | $7.1500 | $7.1500 | $7.1000 | $7.1400 | 14,000 | |
| 2024-10-22 | U13.SI | SGD | $7.1600 | $7.0300 | $7.1600 | $7.0600 | $7.1600 | 11,800 | |
| 2024-10-21 | U13.SI | SGD | $7.0400 | $7.0400 | $7.0400 | $7.0400 | $7.0700 | 6,000 | |
| 2024-10-18 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0600 | $7.0500 | $7.0700 | 8,400 | |
| 2024-10-17 | U13.SI | SGD | $7.0400 | $7.0400 | $7.0500 | $7.0500 | $7.0700 | 4,000 | |
| 2024-10-16 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0700 | $7.0500 | $7.0700 | 3,800 | |
| 2024-10-15 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $7.0500 | $7.0900 | 0 | |
| 2024-10-14 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0700 | $7.0500 | $7.0700 | 22,900 | |
| 2024-10-11 | U13.SI | SGD | $7.0600 | $7.0600 | $7.1000 | $7.0600 | $7.1000 | 4,300 | |
| 2024-10-10 | U13.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0600 | $7.0800 | 100 | |
| 2024-10-09 | U13.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.0800 | $7.0900 | 300 | |
| 2024-10-08 | U13.SI | SGD | $7.0600 | $7.0600 | $7.1000 | $7.0600 | $7.1000 | 3,600 | |
| 2024-10-07 | U13.SI | SGD | $7.0600 | $7.0600 | $7.0800 | $7.0600 | $7.0800 | 1,800 | |
| 2024-10-04 | U13.SI | SGD | $7.0800 | $7.0600 | $7.0800 | $7.0600 | $7.0800 | 2,100 | |
| 2024-10-03 | U13.SI | SGD | $7.0700 | $7.0700 | $7.0900 | $7.0800 | $7.0900 | 8,100 | |
| 2024-10-02 | U13.SI | SGD | $7.1000 | $7.0900 | $7.1000 | $7.0600 | $7.1000 | 5,100 | |
| 2024-10-01 | U13.SI | SGD | $7.0900 | $7.0600 | $7.0900 | $7.0800 | $7.0900 | 18,000 | |
| 2024-09-30 | U13.SI | SGD | $7.1000 | $7.0500 | $7.1000 | $7.0600 | $7.1100 | 2,500 | |
| 2024-09-27 | U13.SI | SGD | $7.0900 | $7.0900 | $7.0900 | $7.0400 | $7.1000 | 10,500 | |
| 2024-09-26 | U13.SI | SGD | $7.0900 | $7.0200 | $7.0900 | $7.0300 | $7.1000 | 3,100 | |
| 2024-09-25 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.0600 | 3,800 | |
| 2024-09-24 | U13.SI | SGD | $7.0800 | $7.0700 | $7.1000 | $7.0600 | $7.0800 | 8,000 | |
| 2024-09-23 | U13.SI | SGD | $7.0700 | $7.0300 | $7.0800 | $7.0300 | $7.0700 | 4,200 | |
| 2024-09-20 | U13.SI | SGD | $7.0500 | $7.0400 | $7.0900 | $7.0400 | $7.0900 | 3,600 | |
| 2024-09-19 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.0700 | 15,500 | |
| 2024-09-18 | U13.SI | SGD | $7.0900 | $7.0500 | $7.0900 | $7.0600 | $7.0900 | 6,300 | |
| 2024-09-17 | U13.SI | SGD | $7.0500 | $7.0400 | $7.1500 | $7.1100 | $7.1700 | 18,600 | |
| 2024-09-16 | U13.SI | SGD | $7.1000 | $7.0600 | $7.1000 | $7.0600 | $7.1000 | 18,100 | |
| 2024-09-13 | U13.SI | SGD | $7.0600 | $7.0500 | $7.0600 | $7.0600 | $7.1200 | 7,000 | |
| 2024-09-12 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $7.0500 | $7.1400 | 5,000 |