UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2500 | $8.1300 | $8.2600 | 500 |
| 2026-04-06 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2500 | $7.9500 | $8.2800 | 1,900 |
| 2026-04-02 | U13.SI | SGD | CD | $8.2500 | $8.2500 | $8.2800 | $8.2500 | $8.2900 | 2,000 |
| 2026-04-01 | U13.SI | SGD | CD | $8.2700 | $8.2000 | $8.2700 | $7.9700 | $8.2800 | 11,000 |
| 2026-03-31 | U13.SI | SGD | CD | $8.2000 | $0.0000 | $0.0000 | $8.0800 | $8.2400 | 0 |
| 2026-03-30 | U13.SI | SGD | CD | $8.2000 | $8.2000 | $8.2000 | $7.8600 | $8.2700 | 1,500 |
| 2026-03-27 | U13.SI | SGD | CD | $8.1100 | $8.1100 | $8.3000 | $8.1100 | $8.2800 | 26,400 |
| 2026-03-26 | U13.SI | SGD | CD | $8.2700 | $8.2700 | $8.2700 | $7.8700 | $8.2600 | 200 |
| 2026-03-25 | U13.SI | SGD | CD | $8.2200 | $8.0300 | $8.2300 | $8.2100 | $8.2200 | 5,500 |
| 2026-03-24 | U13.SI | SGD | CD | $8.1600 | $0.0000 | $0.0000 | $7.9500 | $8.1600 | 0 |
| 2026-03-23 | U13.SI | SGD | CD | $8.1600 | $8.1600 | $8.1600 | $7.9500 | $8.1500 | 300 |
| 2026-03-20 | U13.SI | SGD | CD | $8.1600 | $8.1300 | $8.1600 | $7.9900 | $8.1500 | 1,000 |
| 2026-03-19 | U13.SI | SGD | CD | $8.1000 | $8.1000 | $8.1000 | $7.9500 | $8.1200 | 1,100 |
| 2026-03-18 | U13.SI | SGD | CD | $8.1100 | $0.0000 | $0.0000 | $8.0100 | $8.1100 | 0 |
| 2026-03-17 | U13.SI | SGD | CD | $8.1100 | $8.0000 | $8.1100 | $8.0000 | $8.1200 | 11,100 |
| 2026-03-16 | U13.SI | SGD | CD | $8.0000 | $0.0000 | $0.0000 | $7.7600 | $8.1200 | 0 |
| 2026-03-13 | U13.SI | SGD | CD | $8.0000 | $0.0000 | $0.0000 | $7.8300 | $8.1000 | 0 |
| 2026-03-12 | U13.SI | SGD | CD | $8.0000 | $7.7000 | $8.0000 | $7.8000 | $8.1000 | 6,800 |
| 2026-03-11 | U13.SI | SGD | CD | $8.0000 | $7.9100 | $8.1200 | $8.0000 | $8.1600 | 10,600 |
| 2026-03-10 | U13.SI | SGD | CD | $7.9500 | $7.8900 | $7.9500 | $7.9000 | $8.0600 | 3,000 |
| 2026-03-09 | U13.SI | SGD | CD | $7.8000 | $7.8000 | $7.8000 | $7.6500 | $8.1000 | 1,500 |
| 2026-03-06 | U13.SI | SGD | CD | $7.8600 | $0.0000 | $0.0000 | $7.8000 | $7.9500 | 0 |
| 2026-03-05 | U13.SI | SGD | CD | $7.8600 | $0.0000 | $0.0000 | $7.8700 | $8.1100 | 0 |
| 2026-03-04 | U13.SI | SGD | CD | $7.8600 | $7.8500 | $7.9100 | $7.8600 | $8.0000 | 4,100 |
| 2026-03-03 | U13.SI | SGD | CD | $8.1200 | $0.0000 | $0.0000 | $7.9100 | $8.0800 | 0 |
| 2026-03-02 | U13.SI | SGD | CD | $8.1200 | $7.9000 | $8.1300 | $7.9000 | $8.1200 | 1,300 |
| 2026-02-27 | U13.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.9100 | $8.1000 | 0 |
| 2026-02-26 | U13.SI | SGD | CD | $7.9000 | $7.9000 | $8.0900 | $7.9200 | $8.1600 | 18,000 |
| 2026-02-25 | U13.SI | SGD | CD | $8.1100 | $8.1100 | $8.2100 | $8.1000 | $8.1700 | 3,200 |
| 2026-02-24 | U13.SI | SGD | CD | $8.1800 | $8.1700 | $8.2200 | $8.1700 | $8.2000 | 7,900 |
| 2026-02-23 | U13.SI | SGD | CD | $8.1600 | $7.8800 | $8.2300 | $8.1500 | $8.1900 | 30,400 |
| 2026-02-20 | U13.SI | SGD | $7.9300 | $0.0000 | $0.0000 | $7.8800 | $7.9500 | 0 | |
| 2026-02-19 | U13.SI | SGD | $7.9300 | $7.9300 | $7.9300 | $7.8800 | $7.9600 | 2,000 | |
| 2026-02-16 | U13.SI | SGD | $7.9300 | $7.9300 | $7.9300 | $7.7200 | $7.9300 | 5,000 | |
| 2026-02-13 | U13.SI | SGD | $7.8800 | $0.0000 | $0.0000 | $7.8100 | $7.8800 | 0 | |
| 2026-02-12 | U13.SI | SGD | $7.8800 | $7.8500 | $7.8800 | $7.8500 | $7.8800 | 2,500 | |
| 2026-02-11 | U13.SI | SGD | $7.7500 | $0.0000 | $0.0000 | $7.8000 | $7.8800 | 0 | |
| 2026-02-10 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.8000 | $7.8800 | 1,000 | |
| 2026-02-09 | U13.SI | SGD | $7.8000 | $7.7000 | $7.8500 | $7.8000 | $7.8800 | 4,200 | |
| 2026-02-06 | U13.SI | SGD | $7.8500 | $7.8000 | $7.8500 | $7.7000 | $7.8600 | 11,500 | |
| 2026-02-05 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.7500 | $7.8500 | 0 | |
| 2026-02-04 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8500 | $7.7800 | $7.8500 | 2,000 | |
| 2026-02-03 | U13.SI | SGD | $7.5100 | $7.5100 | $7.8400 | $7.7000 | $7.8400 | 3,700 | |
| 2026-02-02 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.8000 | $7.8500 | 0 | |
| 2026-01-30 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7500 | $7.8000 | 500 | |
| 2026-01-29 | U13.SI | SGD | $7.8400 | $7.8000 | $7.8400 | $7.8000 | $7.8500 | 2,000 | |
| 2026-01-28 | U13.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $7.7500 | $7.8400 | 0 | |
| 2026-01-27 | U13.SI | SGD | $7.8200 | $7.8000 | $7.8200 | $7.8000 | $7.8200 | 2,400 | |
| 2026-01-26 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.7000 | $7.8400 | 0 | |
| 2026-01-23 | U13.SI | SGD | $7.8000 | $7.7800 | $7.8100 | $7.7900 | $7.8100 | 9,300 |