UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.6000 | $7.7000 | 0 | |
| 2025-12-24 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.6000 | $7.6900 | 0 | |
| 2025-12-23 | U13.SI | SGD | $7.6900 | $7.6900 | $7.6900 | $7.6000 | $7.6900 | 16,000 | |
| 2025-12-22 | U13.SI | SGD | $7.6900 | $7.6900 | $7.6900 | $7.6500 | $7.6900 | 5,000 | |
| 2025-12-19 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.5600 | $7.7500 | 0 | |
| 2025-12-18 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.5600 | $7.7000 | 200 | |
| 2025-12-17 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6100 | $7.7000 | 5,000 | |
| 2025-12-16 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.7000 | 7,000 | |
| 2025-12-15 | U13.SI | SGD | $7.7000 | $7.6500 | $7.7000 | $7.6600 | $7.7000 | 10,600 | |
| 2025-12-12 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.7000 | 11,000 | |
| 2025-12-11 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.7500 | 11,500 | |
| 2025-12-10 | U13.SI | SGD | $7.7000 | $7.6100 | $7.7000 | $7.6500 | $7.7000 | 9,000 | |
| 2025-12-09 | U13.SI | SGD | $7.7000 | $7.6000 | $7.7000 | $7.6000 | $7.7000 | 12,200 | |
| 2025-12-08 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6700 | $7.7000 | 4,500 | |
| 2025-12-05 | U13.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.5800 | $7.7000 | 0 | |
| 2025-12-04 | U13.SI | SGD | $7.6000 | $7.6000 | $7.7000 | $7.6000 | $7.7000 | 2,500 | |
| 2025-12-03 | U13.SI | SGD | $7.6000 | $7.6000 | $7.6900 | $7.5800 | $7.7900 | 8,300 | |
| 2025-12-02 | U13.SI | SGD | $7.6000 | $7.5200 | $7.6700 | $7.5800 | $7.6600 | 7,800 | |
| 2025-12-01 | U13.SI | SGD | $7.6700 | $7.6700 | $7.7000 | $7.6700 | $7.7000 | 1,400 | |
| 2025-11-28 | U13.SI | SGD | $7.7000 | $7.6000 | $7.7000 | $7.6000 | $7.8000 | 5,700 | |
| 2025-11-27 | U13.SI | SGD | $7.6000 | $7.6000 | $7.7300 | $7.5600 | $7.8000 | 46,900 | |
| 2025-11-26 | U13.SI | SGD | $7.7500 | $0.0000 | $0.0000 | $7.6500 | $7.7500 | 0 | |
| 2025-11-25 | U13.SI | SGD | $7.7500 | $0.0000 | $0.0000 | $7.6500 | $7.8500 | 0 | |
| 2025-11-24 | U13.SI | SGD | $7.7500 | $7.6600 | $7.7600 | $7.7000 | $7.8500 | 8,500 | |
| 2025-11-21 | U13.SI | SGD | $7.6800 | $7.6800 | $7.6800 | $7.6800 | $7.8400 | 200 | |
| 2025-11-20 | U13.SI | SGD | $7.7500 | $7.7000 | $7.7800 | $7.7000 | $7.7800 | 14,500 | |
| 2025-11-19 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7500 | $7.7700 | 700 | |
| 2025-11-18 | U13.SI | SGD | $7.7500 | $0.0000 | $0.0000 | $7.7500 | $7.8500 | 0 | |
| 2025-11-17 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7800 | $7.7500 | $7.8100 | 1,000 | |
| 2025-11-14 | U13.SI | SGD | $7.8100 | $7.7800 | $7.8100 | $7.7800 | $7.8000 | 5,400 | |
| 2025-11-13 | U13.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.7800 | $7.8100 | 1,300 | |
| 2025-11-12 | U13.SI | SGD | $7.7800 | $7.7800 | $7.7800 | $7.7500 | $7.8100 | 2,400 | |
| 2025-11-11 | U13.SI | SGD | $7.7200 | $7.7200 | $7.8000 | $7.7200 | $7.8000 | 3,100 | |
| 2025-11-10 | U13.SI | SGD | $7.7800 | $7.7800 | $7.8000 | $7.7600 | $7.8000 | 600 | |
| 2025-11-07 | U13.SI | SGD | $7.7800 | $7.7800 | $7.8500 | $7.7800 | $7.8500 | 19,300 | |
| 2025-11-06 | U13.SI | SGD | $7.7600 | $0.0000 | $0.0000 | $7.7700 | $7.8800 | 0 | |
| 2025-11-05 | U13.SI | SGD | $7.7600 | $0.0000 | $0.0000 | $7.7700 | $7.8900 | 0 | |
| 2025-11-04 | U13.SI | SGD | $7.7600 | $0.0000 | $0.0000 | $7.7700 | $7.9000 | 0 | |
| 2025-11-03 | U13.SI | SGD | $7.7600 | $7.7600 | $7.9100 | $7.7600 | $7.9100 | 2,200 | |
| 2025-10-31 | U13.SI | SGD | $7.7800 | $0.0000 | $0.0000 | $7.7700 | $7.8800 | 0 | |
| 2025-10-30 | U13.SI | SGD | $7.7800 | $7.7700 | $7.7900 | $7.7800 | $7.8700 | 9,500 | |
| 2025-10-29 | U13.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.7800 | $7.8800 | 100 | |
| 2025-10-28 | U13.SI | SGD | $7.8100 | $7.8100 | $7.8100 | $7.7200 | $7.8900 | 500 | |
| 2025-10-27 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7700 | $7.9100 | 10,900 | |
| 2025-10-24 | U13.SI | SGD | $7.7200 | $7.7000 | $7.8900 | $7.7200 | $7.8000 | 23,500 | |
| 2025-10-23 | U13.SI | SGD | $7.7800 | $7.7800 | $7.7800 | $7.7500 | $7.7700 | 2,100 | |
| 2025-10-22 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6100 | $7.7000 | 0 | |
| 2025-10-21 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6100 | $7.7200 | 0 | |
| 2025-10-17 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6000 | $7.7800 | 0 | |
| 2025-10-16 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6000 | $7.7400 | 0 |