UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9500 | $7.0400 | 0 | |
| 2020-01-07 | U13.SI | SGD | $7.0500 | $0.0000 | $0.0000 | $6.9600 | $7.0500 | 0 | |
| 2020-01-06 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.9600 | $7.0500 | 1,000 | |
| 2020-01-03 | U13.SI | SGD | $7.0500 | $7.0400 | $7.0500 | $6.9600 | $7.0500 | 3,000 | |
| 2020-01-02 | U13.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $6.9600 | $7.0700 | 1,000 |