UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | U13.SI | SGD | $7.6500 | $7.6500 | $7.8300 | $7.6500 | $7.9300 | 4,500 | |
| 2025-09-17 | U13.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $7.7500 | $7.9400 | 0 | |
| 2025-09-16 | U13.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $7.8000 | $7.9000 | 0 | |
| 2025-09-15 | U13.SI | SGD | $7.8200 | $7.8200 | $7.8500 | $7.8100 | $7.8200 | 38,800 | |
| 2025-09-12 | U13.SI | SGD | $7.8000 | $7.7800 | $7.8400 | $7.7800 | $7.9200 | 22,100 | |
| 2025-09-11 | U13.SI | SGD | $7.8400 | $7.7000 | $7.8400 | $7.6500 | $7.8400 | 6,100 | |
| 2025-09-10 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7200 | $7.9500 | 1,500 | |
| 2025-09-09 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7200 | $7.8600 | 2,100 | |
| 2025-09-08 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7800 | $7.7500 | $7.9500 | 3,300 | |
| 2025-09-05 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.8500 | $7.9000 | 3,300 | |
| 2025-09-04 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.8500 | $7.9400 | 5,500 | |
| 2025-09-03 | U13.SI | SGD | $7.8500 | $0.0000 | $0.0000 | $7.8000 | $7.9100 | 0 | |
| 2025-09-02 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.7500 | $7.9200 | 4,000 | |
| 2025-09-01 | U13.SI | SGD | $7.8100 | $7.8100 | $7.8500 | $7.8100 | $7.9400 | 11,700 | |
| 2025-08-29 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7800 | $7.8100 | $7.9300 | 1,000 | |
| 2025-08-28 | U13.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.7800 | $7.9500 | 1,900 | |
| 2025-08-27 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.8000 | $7.8800 | 0 | |
| 2025-08-26 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8100 | $7.7900 | $7.9000 | 2,500 | |
| 2025-08-25 | U13.SI | SGD | $7.8500 | $7.8200 | $7.9000 | $7.8200 | $7.9000 | 5,200 | |
| 2025-08-22 | U13.SI | SGD | $7.8500 | $7.8300 | $7.8500 | $7.8300 | $7.9000 | 22,800 | |
| 2025-08-21 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8700 | $7.8300 | $7.8500 | 9,200 | |
| 2025-08-20 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.8300 | $7.8500 | 10,000 | |
| 2025-08-19 | U13.SI | SGD | $7.8500 | $7.8500 | $7.9200 | $7.8100 | $7.9200 | 2,800 | |
| 2025-08-18 | U13.SI | SGD | $7.9000 | $7.8900 | $7.9000 | $7.8600 | $7.9000 | 6,600 | |
| 2025-08-15 | U13.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.8500 | $8.0100 | 0 | |
| 2025-08-14 | U13.SI | SGD | $7.9000 | $7.8800 | $7.9000 | $7.8800 | $8.0500 | 10,900 | |
| 2025-08-13 | U13.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.8900 | $7.9800 | 20,300 | |
| 2025-08-12 | U13.SI | SGD | $7.9000 | $7.9000 | $7.9200 | $7.9000 | $7.9800 | 4,100 | |
| 2025-08-11 | U13.SI | SGD | $7.9200 | $7.9000 | $7.9200 | $7.9000 | $7.9200 | 4,300 | |
| 2025-08-08 | U13.SI | SGD | $7.9200 | $7.9000 | $7.9200 | $7.9100 | $8.0400 | 6,100 | |
| 2025-08-07 | U13.SI | SGD | XD | $7.9800 | $0.0000 | $0.0000 | $7.8100 | $8.0500 | 0 |
| 2025-08-06 | U13.SI | SGD | XD | $7.9800 | $7.9800 | $8.0000 | $7.7700 | $8.0600 | 300 |
| 2025-08-05 | U13.SI | SGD | CD | $8.0200 | $0.0000 | $0.0000 | $8.0000 | $8.1000 | 0 |
| 2025-08-04 | U13.SI | SGD | CD | $8.0200 | $8.0100 | $8.0500 | $8.0000 | $8.1700 | 15,300 |
| 2025-08-01 | U13.SI | SGD | CD | $8.0200 | $8.0200 | $8.0700 | $8.0200 | $8.0700 | 3,000 |
| 2025-07-31 | U13.SI | SGD | CD | $8.0200 | $8.0100 | $8.0200 | $8.0100 | $8.0700 | 6,100 |
| 2025-07-30 | U13.SI | SGD | CD | $8.0100 | $8.0100 | $8.0500 | $8.0100 | $8.0600 | 20,200 |
| 2025-07-29 | U13.SI | SGD | $8.0700 | $8.0500 | $8.0900 | $8.0700 | $8.1400 | 35,400 | |
| 2025-07-28 | U13.SI | SGD | $8.0200 | $8.0200 | $8.0200 | $7.9600 | $8.0200 | 10,000 | |
| 2025-07-25 | U13.SI | SGD | $8.0300 | $8.0000 | $8.0500 | $7.8400 | $8.0200 | 16,400 | |
| 2025-07-24 | U13.SI | SGD | $8.0000 | $7.9500 | $8.0000 | $7.9000 | $8.0000 | 3,600 | |
| 2025-07-23 | U13.SI | SGD | $7.8000 | $7.8000 | $8.0400 | $7.8100 | $7.8500 | 15,000 | |
| 2025-07-22 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.8500 | $7.9900 | 4,000 | |
| 2025-07-21 | U13.SI | SGD | $7.9500 | $7.9000 | $7.9500 | $7.9000 | $7.9500 | 1,400 | |
| 2025-07-18 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.8100 | $7.9500 | 5,800 | |
| 2025-07-17 | U13.SI | SGD | $7.9500 | $7.8000 | $7.9500 | $7.8000 | $7.9900 | 11,600 | |
| 2025-07-16 | U13.SI | SGD | $7.7700 | $7.7700 | $7.7700 | $7.7300 | $7.9000 | 1,000 | |
| 2025-07-15 | U13.SI | SGD | $7.8400 | $7.8200 | $7.8500 | $7.8300 | $7.9500 | 9,600 | |
| 2025-07-14 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7800 | $7.8000 | 1,700 | |
| 2025-07-11 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.8000 | $7.9400 | 5,800 |