UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | U13.SI | SGD | $7.9300 | $0.0000 | $0.0000 | $7.8800 | $7.9500 | 0 | |
| 2026-02-19 | U13.SI | SGD | $7.9300 | $7.9300 | $7.9300 | $7.8800 | $7.9600 | 2,000 | |
| 2026-02-16 | U13.SI | SGD | $7.9300 | $7.9300 | $7.9300 | $7.7200 | $7.9300 | 5,000 | |
| 2026-02-13 | U13.SI | SGD | $7.8800 | $0.0000 | $0.0000 | $7.8100 | $7.8800 | 0 | |
| 2026-02-12 | U13.SI | SGD | $7.8800 | $7.8500 | $7.8800 | $7.8500 | $7.8800 | 2,500 | |
| 2026-02-11 | U13.SI | SGD | $7.7500 | $0.0000 | $0.0000 | $7.8000 | $7.8800 | 0 | |
| 2026-02-10 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.8000 | $7.8800 | 1,000 | |
| 2026-02-09 | U13.SI | SGD | $7.8000 | $7.7000 | $7.8500 | $7.8000 | $7.8800 | 4,200 | |
| 2026-02-06 | U13.SI | SGD | $7.8500 | $7.8000 | $7.8500 | $7.7000 | $7.8600 | 11,500 | |
| 2026-02-05 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.7500 | $7.8500 | 0 | |
| 2026-02-04 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8500 | $7.7800 | $7.8500 | 2,000 | |
| 2026-02-03 | U13.SI | SGD | $7.5100 | $7.5100 | $7.8400 | $7.7000 | $7.8400 | 3,700 | |
| 2026-02-02 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.8000 | $7.8500 | 0 | |
| 2026-01-30 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7500 | $7.8000 | 500 | |
| 2026-01-29 | U13.SI | SGD | $7.8400 | $7.8000 | $7.8400 | $7.8000 | $7.8500 | 2,000 | |
| 2026-01-28 | U13.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $7.7500 | $7.8400 | 0 | |
| 2026-01-27 | U13.SI | SGD | $7.8200 | $7.8000 | $7.8200 | $7.8000 | $7.8200 | 2,400 | |
| 2026-01-26 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.7000 | $7.8400 | 0 | |
| 2026-01-23 | U13.SI | SGD | $7.8000 | $7.7800 | $7.8100 | $7.7900 | $7.8100 | 9,300 | |
| 2026-01-22 | U13.SI | SGD | $7.7200 | $7.7000 | $7.7200 | $7.7100 | $7.8000 | 9,000 | |
| 2026-01-21 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7100 | $7.7000 | $7.7500 | 3,100 | |
| 2026-01-20 | U13.SI | SGD | $7.7000 | $7.6900 | $7.7000 | $7.7000 | $7.7400 | 2,300 | |
| 2026-01-19 | U13.SI | SGD | $7.6900 | $7.6800 | $7.6900 | $7.7000 | $7.8200 | 200 | |
| 2026-01-16 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7000 | $7.7500 | 1,000 | |
| 2026-01-15 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7900 | $7.6800 | $7.7900 | 1,900 | |
| 2026-01-14 | U13.SI | SGD | $7.7600 | $7.7200 | $7.7600 | $7.7000 | $7.7600 | 2,200 | |
| 2026-01-13 | U13.SI | SGD | $7.7600 | $7.7000 | $7.7600 | $7.6800 | $7.7900 | 4,200 | |
| 2026-01-12 | U13.SI | SGD | $7.7000 | $7.6900 | $7.7000 | $7.7000 | $7.7900 | 26,300 | |
| 2026-01-09 | U13.SI | SGD | $7.7000 | $7.6900 | $7.7200 | $7.7000 | $7.7200 | 10,100 | |
| 2026-01-08 | U13.SI | SGD | $7.6900 | $7.6900 | $7.7800 | $7.6900 | $7.7000 | 10,100 | |
| 2026-01-07 | U13.SI | SGD | $7.7800 | $7.7800 | $7.8600 | $7.7500 | $7.8000 | 3,400 | |
| 2026-01-06 | U13.SI | SGD | $7.6600 | $0.0000 | $0.0000 | $7.6600 | $7.8700 | 0 | |
| 2026-01-05 | U13.SI | SGD | $7.6600 | $7.6400 | $7.6600 | $7.6600 | $7.8500 | 2,300 | |
| 2026-01-02 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.6000 | $7.7500 | 0 | |
| 2025-12-31 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.7400 | $7.8500 | 0 | |
| 2025-12-30 | U13.SI | SGD | $7.6900 | $7.6500 | $7.6900 | $7.6900 | $7.7700 | 4,300 | |
| 2025-12-29 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.5300 | $7.6900 | 0 | |
| 2025-12-26 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.6000 | $7.7000 | 0 | |
| 2025-12-24 | U13.SI | SGD | $7.6900 | $0.0000 | $0.0000 | $7.6000 | $7.6900 | 0 | |
| 2025-12-23 | U13.SI | SGD | $7.6900 | $7.6900 | $7.6900 | $7.6000 | $7.6900 | 16,000 | |
| 2025-12-22 | U13.SI | SGD | $7.6900 | $7.6900 | $7.6900 | $7.6500 | $7.6900 | 5,000 | |
| 2025-12-19 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.5600 | $7.7500 | 0 | |
| 2025-12-18 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.5600 | $7.7000 | 200 | |
| 2025-12-17 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6100 | $7.7000 | 5,000 | |
| 2025-12-16 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.7000 | 7,000 | |
| 2025-12-15 | U13.SI | SGD | $7.7000 | $7.6500 | $7.7000 | $7.6600 | $7.7000 | 10,600 | |
| 2025-12-12 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.7000 | 11,000 | |
| 2025-12-11 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.6500 | $7.7500 | 11,500 | |
| 2025-12-10 | U13.SI | SGD | $7.7000 | $7.6100 | $7.7000 | $7.6500 | $7.7000 | 9,000 | |
| 2025-12-09 | U13.SI | SGD | $7.7000 | $7.6000 | $7.7000 | $7.6000 | $7.7000 | 12,200 |