UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | U13.SI | SGD | $7.7600 | $7.7600 | $7.9100 | $7.7600 | $7.9100 | 2,200 | |
| 2025-10-31 | U13.SI | SGD | $7.7800 | $0.0000 | $0.0000 | $7.7700 | $7.8800 | 0 | |
| 2025-10-30 | U13.SI | SGD | $7.7800 | $7.7700 | $7.7900 | $7.7800 | $7.8700 | 9,500 | |
| 2025-10-29 | U13.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.7800 | $7.8800 | 100 | |
| 2025-10-28 | U13.SI | SGD | $7.8100 | $7.8100 | $7.8100 | $7.7200 | $7.8900 | 500 | |
| 2025-10-27 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7700 | $7.9100 | 10,900 | |
| 2025-10-24 | U13.SI | SGD | $7.7200 | $7.7000 | $7.8900 | $7.7200 | $7.8000 | 23,500 | |
| 2025-10-23 | U13.SI | SGD | $7.7800 | $7.7800 | $7.7800 | $7.7500 | $7.7700 | 2,100 | |
| 2025-10-22 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6100 | $7.7000 | 0 | |
| 2025-10-21 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6100 | $7.7200 | 0 | |
| 2025-10-17 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6000 | $7.7800 | 0 | |
| 2025-10-16 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6000 | $7.7400 | 0 | |
| 2025-10-15 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6000 | $7.7600 | 0 | |
| 2025-10-14 | U13.SI | SGD | $7.7000 | $0.0000 | $0.0000 | $7.6200 | $7.7400 | 0 | |
| 2025-10-13 | U13.SI | SGD | $7.7000 | $7.6200 | $7.7000 | $7.6300 | $7.7000 | 9,800 | |
| 2025-10-10 | U13.SI | SGD | $7.6200 | $7.6200 | $7.6300 | $7.6200 | $7.7500 | 1,600 | |
| 2025-10-09 | U13.SI | SGD | $7.7600 | $7.7000 | $7.7600 | $7.6100 | $7.7700 | 2,100 | |
| 2025-10-08 | U13.SI | SGD | $7.7200 | $0.0000 | $0.0000 | $7.5900 | $7.7100 | 0 | |
| 2025-10-07 | U13.SI | SGD | $7.7200 | $7.4900 | $7.7300 | $7.6500 | $7.7200 | 15,200 | |
| 2025-10-06 | U13.SI | SGD | $7.7400 | $7.7400 | $7.7400 | $7.6800 | $7.7400 | 3,000 | |
| 2025-10-03 | U13.SI | SGD | $7.7400 | $0.0000 | $0.0000 | $7.5800 | $7.8500 | 0 | |
| 2025-10-02 | U13.SI | SGD | $7.7400 | $7.7000 | $7.7500 | $7.6100 | $7.7400 | 6,600 | |
| 2025-10-01 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7100 | $7.9000 | 400 | |
| 2025-09-30 | U13.SI | SGD | $7.6500 | $7.6500 | $7.8000 | $7.6500 | $7.9000 | 300 | |
| 2025-09-29 | U13.SI | SGD | $7.8100 | $0.0000 | $0.0000 | $7.6500 | $7.8000 | 0 | |
| 2025-09-26 | U13.SI | SGD | $7.8100 | $7.7700 | $7.8100 | $7.6200 | $7.8100 | 3,000 | |
| 2025-09-25 | U13.SI | SGD | $7.5500 | $0.0000 | $0.0000 | $7.5800 | $7.7100 | 0 | |
| 2025-09-24 | U13.SI | SGD | $7.5500 | $0.0000 | $0.0000 | $7.6000 | $7.7700 | 0 | |
| 2025-09-23 | U13.SI | SGD | $7.5500 | $7.5200 | $7.9300 | $7.5500 | $7.8000 | 19,000 | |
| 2025-09-22 | U13.SI | SGD | $7.9400 | $7.9400 | $7.9400 | $7.6700 | $7.9300 | 2,800 | |
| 2025-09-19 | U13.SI | SGD | $7.6500 | $0.0000 | $0.0000 | $7.7000 | $7.9500 | 0 | |
| 2025-09-18 | U13.SI | SGD | $7.6500 | $7.6500 | $7.8300 | $7.6500 | $7.9300 | 4,500 | |
| 2025-09-17 | U13.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $7.7500 | $7.9400 | 0 | |
| 2025-09-16 | U13.SI | SGD | $7.8200 | $0.0000 | $0.0000 | $7.8000 | $7.9000 | 0 | |
| 2025-09-15 | U13.SI | SGD | $7.8200 | $7.8200 | $7.8500 | $7.8100 | $7.8200 | 38,800 | |
| 2025-09-12 | U13.SI | SGD | $7.8000 | $7.7800 | $7.8400 | $7.7800 | $7.9200 | 22,100 | |
| 2025-09-11 | U13.SI | SGD | $7.8400 | $7.7000 | $7.8400 | $7.6500 | $7.8400 | 6,100 | |
| 2025-09-10 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7200 | $7.9500 | 1,500 | |
| 2025-09-09 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7200 | $7.8600 | 2,100 | |
| 2025-09-08 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7800 | $7.7500 | $7.9500 | 3,300 | |
| 2025-09-05 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.8500 | $7.9000 | 3,300 | |
| 2025-09-04 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.8500 | $7.9400 | 5,500 | |
| 2025-09-03 | U13.SI | SGD | $7.8500 | $0.0000 | $0.0000 | $7.8000 | $7.9100 | 0 | |
| 2025-09-02 | U13.SI | SGD | $7.8500 | $7.8500 | $7.8500 | $7.7500 | $7.9200 | 4,000 | |
| 2025-09-01 | U13.SI | SGD | $7.8100 | $7.8100 | $7.8500 | $7.8100 | $7.9400 | 11,700 | |
| 2025-08-29 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7800 | $7.8100 | $7.9300 | 1,000 | |
| 2025-08-28 | U13.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.7800 | $7.9500 | 1,900 | |
| 2025-08-27 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.8000 | $7.8800 | 0 | |
| 2025-08-26 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8100 | $7.7900 | $7.9000 | 2,500 | |
| 2025-08-25 | U13.SI | SGD | $7.8500 | $7.8200 | $7.9000 | $7.8200 | $7.9000 | 5,200 |