UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | U13.SI | SGD | $7.7400 | $0.0000 | $0.0000 | $7.5800 | $7.8500 | 0 | |
| 2025-10-02 | U13.SI | SGD | $7.7400 | $7.7000 | $7.7500 | $7.6100 | $7.7400 | 6,600 | |
| 2025-10-01 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7100 | $7.9000 | 400 | |
| 2025-09-30 | U13.SI | SGD | $7.6500 | $7.6500 | $7.8000 | $7.6500 | $7.9000 | 300 | |
| 2025-09-29 | U13.SI | SGD | $7.8100 | $0.0000 | $0.0000 | $7.6500 | $7.8000 | 0 | |
| 2025-09-26 | U13.SI | SGD | $7.8100 | $7.7700 | $7.8100 | $7.6200 | $7.8100 | 3,000 |