UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8600 | $7.8000 | $7.9400 | 13,900 | |
| 2025-07-09 | U13.SI | SGD | $7.8000 | $7.6500 | $7.9300 | $7.7500 | $7.9400 | 6,000 | |
| 2025-07-08 | U13.SI | SGD | $7.8000 | $7.7000 | $8.0000 | $7.6500 | $7.9400 | 14,200 | |
| 2025-07-07 | U13.SI | SGD | $7.8500 | $0.0000 | $0.0000 | $7.8000 | $7.9000 | 0 | |
| 2025-07-04 | U13.SI | SGD | $7.8500 | $0.0000 | $0.0000 | $7.7200 | $7.9300 | 0 | |
| 2025-07-03 | U13.SI | SGD | $7.8500 | $7.8500 | $7.9000 | $7.7100 | $7.9200 | 6,500 | |
| 2025-07-02 | U13.SI | SGD | $7.8000 | $7.7100 | $7.8000 | $7.7500 | $7.9000 | 15,000 | |
| 2025-07-01 | U13.SI | SGD | $7.7100 | $7.7100 | $7.8800 | $7.7000 | $7.9000 | 2,800 | |
| 2025-06-30 | U13.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.8000 | $7.9000 | 500 | |
| 2025-06-27 | U13.SI | SGD | $7.8400 | $7.8400 | $7.8400 | $7.7200 | $7.8400 | 4,600 | |
| 2025-06-26 | U13.SI | SGD | $7.8100 | $7.8100 | $7.8500 | $7.8000 | $7.8100 | 5,000 | |
| 2025-06-25 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.8100 | $7.9200 | 33,300 | |
| 2025-06-24 | U13.SI | SGD | $7.7300 | $7.7300 | $7.7300 | $7.7300 | $7.8000 | 2,000 | |
| 2025-06-23 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.6800 | $7.8000 | 2,500 | |
| 2025-06-20 | U13.SI | SGD | $7.7900 | $7.7700 | $7.7900 | $7.6800 | $7.7900 | 7,000 | |
| 2025-06-19 | U13.SI | SGD | $7.7900 | $7.7600 | $7.7900 | $7.7500 | $7.7900 | 2,900 | |
| 2025-06-18 | U13.SI | SGD | $7.7800 | $0.0000 | $0.0000 | $7.6800 | $7.7900 | 0 | |
| 2025-06-17 | U13.SI | SGD | $7.7800 | $7.7800 | $7.7800 | $7.6800 | $7.7800 | 100 | |
| 2025-06-16 | U13.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.6800 | $7.7900 | 100 | |
| 2025-06-13 | U13.SI | SGD | $7.7900 | $0.0000 | $0.0000 | $7.6800 | $7.8000 | 0 | |
| 2025-06-12 | U13.SI | SGD | $7.7900 | $0.0000 | $0.0000 | $7.7000 | $7.8000 | 0 | |
| 2025-06-11 | U13.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.6900 | $7.8000 | 400 | |
| 2025-06-10 | U13.SI | SGD | $7.7900 | $0.0000 | $0.0000 | $7.6800 | $7.8000 | 0 | |
| 2025-06-09 | U13.SI | SGD | $7.7900 | $7.7900 | $7.7900 | $7.7000 | $7.7900 | 100 | |
| 2025-06-06 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.7200 | $7.8000 | 0 | |
| 2025-06-05 | U13.SI | SGD | $7.8000 | $7.7800 | $7.8000 | $7.6800 | $7.8000 | 10,000 | |
| 2025-06-04 | U13.SI | SGD | $7.7800 | $7.7000 | $7.7800 | $7.6800 | $7.7800 | 900 | |
| 2025-06-03 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7000 | $7.7900 | 3,400 | |
| 2025-06-02 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7000 | $7.8000 | 100 | |
| 2025-05-30 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.7000 | $7.8000 | 100 | |
| 2025-05-29 | U13.SI | SGD | $7.8000 | $7.7000 | $7.8000 | $7.7000 | $7.8000 | 6,100 | |
| 2025-05-28 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7500 | $7.8000 | 5,100 | |
| 2025-05-27 | U13.SI | SGD | $7.7500 | $7.7500 | $7.8000 | $7.7500 | $7.8000 | 7,500 | |
| 2025-05-26 | U13.SI | SGD | $7.7500 | $7.7000 | $7.7500 | $7.6800 | $7.8000 | 15,000 | |
| 2025-05-23 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7000 | $7.8000 | 2,400 | |
| 2025-05-22 | U13.SI | SGD | $7.7000 | $7.7000 | $7.7000 | $7.7000 | $7.8000 | 9,000 | |
| 2025-05-21 | U13.SI | SGD | $7.7500 | $7.7500 | $7.7500 | $7.7000 | $7.8000 | 2,000 | |
| 2025-05-20 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.6200 | $7.8000 | 300 | |
| 2025-05-19 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.5500 | $7.8000 | 0 | |
| 2025-05-16 | U13.SI | SGD | $7.8000 | $0.0000 | $0.0000 | $7.5500 | $7.8000 | 0 | |
| 2025-05-15 | U13.SI | SGD | $7.8000 | $7.7800 | $7.8000 | $7.5500 | $7.8000 | 16,000 | |
| 2025-05-14 | U13.SI | SGD | $7.8000 | $7.8000 | $7.8000 | $7.5500 | $7.8000 | 100 | |
| 2025-05-13 | U13.SI | SGD | $7.8500 | $7.8000 | $7.8500 | $7.6000 | $7.8000 | 10,200 | |
| 2025-05-09 | U13.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.5000 | $7.8300 | 0 | |
| 2025-05-08 | U13.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.4000 | $7.8400 | 0 | |
| 2025-05-07 | U13.SI | SGD | $7.6000 | $0.0000 | $0.0000 | $7.4500 | $7.8500 | 0 | |
| 2025-05-06 | U13.SI | SGD | XD | $7.6000 | $7.6000 | $7.6000 | $7.4500 | $7.8500 | 1,000 |
| 2025-05-05 | U13.SI | SGD | XD | $7.6000 | $7.6000 | $7.9000 | $7.6000 | $7.7000 | 3,700 |
| 2025-05-02 | U13.SI | SGD | CD | $7.9000 | $7.9000 | $7.9000 | $7.8000 | $7.9000 | 100 |
| 2025-04-30 | U13.SI | SGD | CD | $7.7500 | $0.0000 | $0.0000 | $7.7500 | $7.9300 | 0 |