UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | U13.SI | SGD | $6.2500 | $0.0000 | $0.0000 | $6.2000 | $6.2600 | 0 | |
| 2023-09-12 | U13.SI | SGD | $6.2500 | $0.0000 | $0.0000 | $6.1700 | $6.3200 | 0 | |
| 2023-09-11 | U13.SI | SGD | $6.2500 | $0.0000 | $0.0000 | $6.1700 | $6.2900 | 0 | |
| 2023-09-08 | U13.SI | SGD | $6.2500 | $6.2500 | $6.3000 | $6.1500 | $6.3000 | 2,100 | |
| 2023-09-07 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1400 | $6.3400 | 0 | |
| 2023-09-06 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1500 | $6.3700 | 0 | |
| 2023-09-05 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1400 | $6.3600 | 0 | |
| 2023-09-04 | U13.SI | SGD | $6.2100 | $6.2100 | $6.2400 | $6.1200 | $6.2200 | 8,200 | |
| 2023-08-31 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1200 | $6.2800 | 0 | |
| 2023-08-30 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1000 | $6.2800 | 0 | |
| 2023-08-29 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1000 | $6.2800 | 0 | |
| 2023-08-28 | U13.SI | SGD | $6.2100 | $0.0000 | $0.0000 | $6.1300 | $6.2800 | 0 | |
| 2023-08-25 | U13.SI | SGD | $6.2100 | $6.2100 | $6.2100 | $6.1000 | $6.2500 | 100 | |
| 2023-08-24 | U13.SI | SGD | $6.2000 | $6.1000 | $6.2000 | $6.1100 | $6.2400 | 2,200 | |
| 2023-08-23 | U13.SI | SGD | $6.1100 | $6.1100 | $6.1200 | $6.1100 | $6.2400 | 3,000 | |
| 2023-08-22 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0800 | $6.2200 | 0 | |
| 2023-08-21 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0800 | $6.1800 | 0 | |
| 2023-08-18 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.1200 | $6.2500 | 0 | |
| 2023-08-17 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0800 | $6.2500 | 0 | |
| 2023-08-16 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0600 | $6.2500 | 0 | |
| 2023-08-15 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0900 | $6.2500 | 0 | |
| 2023-08-14 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0800 | $6.2500 | 0 | |
| 2023-08-11 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.1000 | $6.2200 | 0 | |
| 2023-08-10 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0900 | $6.2400 | 0 | |
| 2023-08-08 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.1000 | $6.2600 | 0 | |
| 2023-08-07 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.1000 | $6.2600 | 0 | |
| 2023-08-04 | U13.SI | SGD | $6.2800 | $0.0000 | $0.0000 | $6.0800 | $6.2500 | 0 | |
| 2023-08-03 | U13.SI | SGD | XD | $6.2800 | $0.0000 | $0.0000 | $6.0800 | $6.2500 | 0 |
| 2023-08-02 | U13.SI | SGD | XD | $6.2800 | $0.0000 | $0.0000 | $6.0900 | $6.2500 | 0 |
| 2023-08-01 | U13.SI | SGD | CD | $6.2800 | $6.2800 | $6.2800 | $6.1900 | $6.2000 | 100 |
| 2023-07-31 | U13.SI | SGD | CD | $6.2300 | $0.0000 | $0.0000 | $6.1600 | $6.2600 | 0 |
| 2023-07-28 | U13.SI | SGD | CD | $6.2300 | $6.2300 | $6.2300 | $6.1900 | $6.3600 | 2,500 |
| 2023-07-27 | U13.SI | SGD | CD | $6.1800 | $6.1600 | $6.2600 | $6.1800 | $6.2000 | 3,200 |
| 2023-07-26 | U13.SI | SGD | CD | $6.2400 | $6.1200 | $6.2400 | $6.2100 | $6.2400 | 10,500 |
| 2023-07-25 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.1000 | $6.2500 | 0 | |
| 2023-07-24 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.1000 | $6.2500 | 0 | |
| 2023-07-21 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.0800 | $6.1900 | 0 | |
| 2023-07-20 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.0800 | $6.2100 | 0 | |
| 2023-07-19 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.1000 | $6.2600 | 0 | |
| 2023-07-18 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.1100 | $6.2700 | 0 | |
| 2023-07-17 | U13.SI | SGD | $6.1100 | $0.0000 | $0.0000 | $6.0700 | $6.2700 | 0 | |
| 2023-07-14 | U13.SI | SGD | $6.1100 | $6.1000 | $6.1200 | $6.1000 | $6.2500 | 3,100 | |
| 2023-07-13 | U13.SI | SGD | $6.1200 | $6.1000 | $6.1200 | $6.1100 | $6.2300 | 6,000 | |
| 2023-07-12 | U13.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.0900 | $6.2400 | 1,000 | |
| 2023-07-11 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.1000 | $6.2100 | 0 | |
| 2023-07-10 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.1000 | $6.2400 | 0 | |
| 2023-07-07 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.1100 | $6.2000 | 0 | |
| 2023-07-06 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.1100 | $6.1800 | 0 | |
| 2023-07-05 | U13.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.1300 | $6.1900 | 0 | |
| 2023-07-04 | U13.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.1100 | $6.1200 | 4,000 |