UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | U13.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.1100 | $6.1200 | 4,000 | |
| 2023-07-03 | U13.SI | SGD | $6.1200 | $6.1200 | $6.1500 | $6.1100 | $6.1500 | 7,700 | |
| 2023-06-30 | U13.SI | SGD | $6.1500 | $6.1500 | $6.1500 | $6.1400 | $6.1500 | 5,000 | |
| 2023-06-28 | U13.SI | SGD | $6.1300 | $6.1000 | $6.1300 | $6.1100 | $6.2800 | 13,000 | |
| 2023-06-27 | U13.SI | SGD | $6.0900 | $6.0900 | $6.1000 | $6.0900 | $6.2800 | 21,900 | |
| 2023-06-26 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0300 | $6.3400 | 0 | |
| 2023-06-23 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.1000 | $6.2800 | 0 | |
| 2023-06-22 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0900 | $6.3400 | 0 | |
| 2023-06-21 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0300 | $6.3400 | 0 | |
| 2023-06-20 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0300 | $6.3800 | 0 | |
| 2023-06-19 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0600 | $6.3800 | 0 | |
| 2023-06-16 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0200 | $6.3400 | 0 | |
| 2023-06-15 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0400 | $6.2700 | 0 | |
| 2023-06-14 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0300 | $6.3400 | 0 | |
| 2023-06-13 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0600 | $6.2900 | 0 | |
| 2023-06-12 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.0600 | $6.2400 | 0 | |
| 2023-06-09 | U13.SI | SGD | $6.0900 | $0.0000 | $0.0000 | $6.1000 | $6.1900 | 0 | |
| 2023-06-08 | U13.SI | SGD | $6.0900 | $6.0600 | $6.2000 | $6.0900 | $6.1800 | 8,000 | |
| 2023-06-07 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.1300 | $6.2000 | 0 | |
| 2023-06-06 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.1000 | $6.3600 | 0 | |
| 2023-06-05 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.1600 | $6.4000 | 0 | |
| 2023-06-01 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.1600 | $6.2900 | 0 | |
| 2023-05-31 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.1300 | $6.2900 | 0 | |
| 2023-05-30 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.1500 | $6.2900 | 0 | |
| 2023-05-29 | U13.SI | SGD | $6.1800 | $6.1800 | $6.2000 | $6.1800 | $6.2900 | 6,500 | |
| 2023-05-26 | U13.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $6.2100 | $6.3000 | 1,200 | |
| 2023-05-25 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.2000 | $6.3500 | 0 | |
| 2023-05-24 | U13.SI | SGD | $6.1800 | $0.0000 | $0.0000 | $6.2000 | $6.3300 | 0 | |
| 2023-05-23 | U13.SI | SGD | $6.1800 | $6.1800 | $6.3200 | $6.1900 | $6.3100 | 10,000 | |
| 2023-05-22 | U13.SI | SGD | $6.3200 | $0.0000 | $0.0000 | $6.3000 | $6.3500 | 0 | |
| 2023-05-19 | U13.SI | SGD | $6.3200 | $0.0000 | $0.0000 | $6.2800 | $6.3600 | 0 | |
| 2023-05-18 | U13.SI | SGD | $6.3200 | $0.0000 | $0.0000 | $6.2500 | $6.3400 | 0 | |
| 2023-05-17 | U13.SI | SGD | $6.3200 | $0.0000 | $0.0000 | $6.2200 | $6.3500 | 0 | |
| 2023-05-16 | U13.SI | SGD | $6.3200 | $0.0000 | $0.0000 | $6.2200 | $6.3900 | 0 | |
| 2023-05-15 | U13.SI | SGD | $6.3200 | $6.3200 | $6.3200 | $6.2800 | $6.4000 | 6,000 | |
| 2023-05-12 | U13.SI | SGD | $6.3000 | $0.0000 | $0.0000 | $6.2900 | $6.4900 | 0 | |
| 2023-05-11 | U13.SI | SGD | $6.3000 | $6.3000 | $6.3500 | $6.3000 | $6.4200 | 6,400 | |
| 2023-05-10 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.3500 | $6.4400 | 0 | |
| 2023-05-09 | U13.SI | SGD | $6.3600 | $6.3600 | $6.3700 | $6.3600 | $6.4700 | 3,800 | |
| 2023-05-08 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2200 | $6.3800 | 0 | |
| 2023-05-05 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2100 | $6.3600 | 0 | |
| 2023-05-04 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2300 | $6.3800 | 0 | |
| 2023-05-03 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2100 | $6.4000 | 0 | |
| 2023-05-02 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.1900 | $6.4300 | 0 | |
| 2023-04-28 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.1500 | $6.4000 | 0 | |
| 2023-04-27 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2600 | $6.4000 | 0 | |
| 2023-04-26 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2500 | $6.4400 | 0 | |
| 2023-04-25 | U13.SI | SGD | $6.3600 | $0.0000 | $0.0000 | $6.2500 | $6.4500 | 0 | |
| 2023-04-24 | U13.SI | SGD | XD | $6.3600 | $0.0000 | $0.0000 | $6.3500 | $6.4200 | 0 |
| 2023-04-21 | U13.SI | SGD | XD | $6.3600 | $0.0000 | $0.0000 | $6.3500 | $6.4500 | 0 |