UOI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | U13.SI | SGD | CD | $6.5500 | $0.0000 | $0.0000 | $6.4000 | $6.5900 | 0 |
| 2023-04-18 | U13.SI | SGD | CD | $6.5500 | $6.5500 | $6.5500 | $6.4000 | $6.6100 | 3,000 |
| 2023-04-17 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.6000 | $6.5000 | $6.6000 | 300 |
| 2023-04-14 | U13.SI | SGD | CD | $6.7000 | $6.4700 | $6.7000 | $6.5000 | $6.6500 | 200 |
| 2023-04-13 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.4000 | $6.5500 | 0 |
| 2023-04-12 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5000 | $6.4000 | $6.5500 | 200 |
| 2023-04-11 | U13.SI | SGD | CD | $6.4200 | $6.4200 | $6.4300 | $6.4200 | $6.4900 | 5,000 |
| 2023-04-10 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4700 | $6.4200 | $6.4700 | 2,100 |
| 2023-04-06 | U13.SI | SGD | CD | $6.4600 | $0.0000 | $0.0000 | $6.4000 | $6.4700 | 0 |
| 2023-04-05 | U13.SI | SGD | CD | $6.4600 | $6.4600 | $6.4600 | $6.4000 | $6.4600 | 3,000 |
| 2023-04-04 | U13.SI | SGD | CD | $6.4000 | $0.0000 | $0.0000 | $6.3700 | $6.4600 | 0 |
| 2023-04-03 | U13.SI | SGD | CD | $6.4000 | $0.0000 | $0.0000 | $6.3700 | $6.4500 | 0 |
| 2023-03-31 | U13.SI | SGD | CD | $6.4000 | $0.0000 | $0.0000 | $6.3500 | $6.4500 | 0 |
| 2023-03-30 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4400 | $6.3800 | $6.4400 | 13,500 |
| 2023-03-29 | U13.SI | SGD | CD | $6.2900 | $6.2900 | $6.3900 | $6.3100 | $6.4300 | 5,900 |
| 2023-03-28 | U13.SI | SGD | CD | $6.4100 | $0.0000 | $0.0000 | $6.3900 | $6.4600 | 0 |
| 2023-03-27 | U13.SI | SGD | CD | $6.4100 | $6.3900 | $6.5500 | $6.3900 | $6.5500 | 11,900 |
| 2023-03-24 | U13.SI | SGD | CD | $6.4000 | $6.3800 | $6.4300 | $6.3800 | $6.4500 | 11,500 |
| 2023-03-23 | U13.SI | SGD | CD | $6.3700 | $0.0000 | $0.0000 | $6.3800 | $6.4900 | 0 |
| 2023-03-22 | U13.SI | SGD | CD | $6.3700 | $0.0000 | $0.0000 | $6.4000 | $6.4900 | 0 |
| 2023-03-21 | U13.SI | SGD | CD | $6.3700 | $0.0000 | $0.0000 | $6.4000 | $6.4500 | 0 |
| 2023-03-20 | U13.SI | SGD | CD | $6.3700 | $6.3700 | $6.4200 | $6.3600 | $6.4100 | 9,100 |
| 2023-03-17 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4100 | $6.4000 | $6.5500 | 2,000 |
| 2023-03-16 | U13.SI | SGD | CD | $6.4000 | $6.3700 | $6.4000 | $6.4100 | $6.5800 | 600 |
| 2023-03-15 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4400 | $6.4000 | $6.4500 | 10,000 |
| 2023-03-14 | U13.SI | SGD | CD | $6.4500 | $6.4200 | $6.4500 | $6.4100 | $6.5800 | 8,000 |
| 2023-03-13 | U13.SI | SGD | CD | $6.4000 | $6.4000 | $6.4500 | $6.3600 | $6.4500 | 10,000 |
| 2023-03-10 | U13.SI | SGD | CD | $6.4500 | $6.4000 | $6.4700 | $6.4200 | $6.4600 | 1,700 |
| 2023-03-09 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5300 | $6.5000 | $6.5200 | 9,300 |
| 2023-03-08 | U13.SI | SGD | CD | $6.5000 | $6.4900 | $6.5000 | $6.4800 | $6.5000 | 5,000 |
| 2023-03-07 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.4600 | $6.5500 | 0 |
| 2023-03-06 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.5600 | 0 |
| 2023-03-03 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5200 | $6.5000 | $6.5400 | 4,200 |
| 2023-03-02 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.5000 | $6.5600 | 0 |
| 2023-03-01 | U13.SI | SGD | CD | $6.5000 | $0.0000 | $0.0000 | $6.4800 | $6.5600 | 0 |
| 2023-02-28 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5000 | $6.5000 | $6.5300 | 3,000 |
| 2023-02-27 | U13.SI | SGD | CD | $6.5100 | $6.5100 | $6.5100 | $6.4500 | $6.5500 | 3,000 |
| 2023-02-24 | U13.SI | SGD | CD | $6.5100 | $6.5000 | $6.5900 | $6.5100 | $6.5800 | 6,000 |
| 2023-02-23 | U13.SI | SGD | CD | $6.4900 | $6.4900 | $6.5100 | $6.4900 | $6.5900 | 2,000 |
| 2023-02-22 | U13.SI | SGD | CD | $6.5000 | $6.5000 | $6.5100 | $6.5100 | $6.5900 | 1,200 |
| 2023-02-21 | U13.SI | SGD | CD | $6.5100 | $0.0000 | $0.0000 | $6.5100 | $6.5800 | 0 |
| 2023-02-20 | U13.SI | SGD | CD | $6.5100 | $6.5100 | $6.6300 | $6.5100 | $6.5800 | 7,300 |
| 2023-02-17 | U13.SI | SGD | CD | $6.5200 | $0.0000 | $0.0000 | $6.4900 | $6.6100 | 0 |
| 2023-02-16 | U13.SI | SGD | CD | $6.5200 | $0.0000 | $0.0000 | $6.4900 | $6.6000 | 0 |
| 2023-02-15 | U13.SI | SGD | CD | $6.5200 | $6.5200 | $6.5200 | $6.4900 | $6.6100 | 1,100 |
| 2023-02-14 | U13.SI | SGD | CD | $6.5300 | $6.5300 | $6.5300 | $6.5200 | $6.6000 | 800 |
| 2023-02-13 | U13.SI | SGD | CD | $6.6000 | $6.6000 | $6.6000 | $6.5100 | $6.6000 | 300 |
| 2023-02-10 | U13.SI | SGD | CD | $6.6000 | $6.5400 | $6.6200 | $6.5000 | $6.6000 | 14,100 |
| 2023-02-09 | U13.SI | SGD | CD | $6.4800 | $6.4800 | $6.6500 | $6.5000 | $6.6200 | 200 |
| 2023-02-08 | U13.SI | SGD | CD | $6.5900 | $6.5500 | $6.5900 | $6.4100 | $6.6200 | 4,000 |