Sarine Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | U77.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 378,000 | |
| 2020-10-23 | U77.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3450 | 1,856,800 | |
| 2020-10-22 | U77.SI | SGD | $0.3300 | $0.2950 | $0.3400 | $0.3300 | $0.3350 | 1,954,600 | |
| 2020-10-21 | U77.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 602,200 | |
| 2020-10-20 | U77.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 608,900 | |
| 2020-10-19 | U77.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2850 | $0.2900 | 1,646,000 | |
| 2020-10-16 | U77.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 649,600 | |
| 2020-10-15 | U77.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2550 | 121,600 | |
| 2020-10-14 | U77.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 75,000 | |
| 2020-10-13 | U77.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 82,000 | |
| 2020-10-12 | U77.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 293,600 | |
| 2020-10-09 | U77.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-10-08 | U77.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 12,500 | |
| 2020-10-07 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 30,000 | |
| 2020-10-06 | U77.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 252,100 | |
| 2020-10-05 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 146,900 | |
| 2020-10-02 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 327,500 | |
| 2020-10-01 | U77.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 102,500 | |
| 2020-09-30 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 52,300 | |
| 2020-09-29 | U77.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 25,900 | |
| 2020-09-28 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 57,300 | |
| 2020-09-25 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 86,300 | |
| 2020-09-24 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 132,700 | |
| 2020-09-23 | U77.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-09-22 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 33,100 | |
| 2020-09-21 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 330,700 | |
| 2020-09-18 | U77.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 100 | |
| 2020-09-17 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 33,000 | |
| 2020-09-16 | U77.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 70,900 | |
| 2020-09-15 | U77.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 209,600 | |
| 2020-09-14 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 145,000 | |
| 2020-09-11 | U77.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,000 | |
| 2020-09-10 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 456,000 | |
| 2020-09-09 | U77.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 382,000 | |
| 2020-09-08 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 213,700 | |
| 2020-09-07 | U77.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 256,500 | |
| 2020-09-04 | U77.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 393,000 | |
| 2020-09-03 | U77.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 746,400 | |
| 2020-09-02 | U77.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2500 | 737,400 | |
| 2020-09-01 | U77.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 201,300 | |
| 2020-08-31 | U77.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 318,800 | |
| 2020-08-28 | U77.SI | SGD | $0.2450 | $0.2300 | $0.2750 | $0.2400 | $0.2450 | 1,268,900 | |
| 2020-08-27 | U77.SI | SGD | $0.2550 | $0.2500 | $0.2900 | $0.2550 | $0.2600 | 4,743,600 | |
| 2020-08-26 | U77.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2500 | 3,038,500 | |
| 2020-08-25 | U77.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 630,600 | |
| 2020-08-24 | U77.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 220,800 | |
| 2020-08-21 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 41,300 | |
| 2020-08-20 | U77.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 297,300 | |
| 2020-08-19 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 16,500 | |
| 2020-08-18 | U77.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 30,700 |