China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-07-01 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-06-28 | UIX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0500 | 100 | |
| 2024-06-27 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-06-26 | UIX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0350 | 1,000 | |
| 2024-06-25 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-06-24 | UIX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-06-21 | UIX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0500 | 100 | |
| 2024-06-20 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-06-19 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-06-18 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-06-14 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-06-13 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-06-12 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-06-11 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-06-10 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-06-07 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2024-06-06 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 2,600 | |
| 2024-06-05 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2024-06-04 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-06-03 | UIX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-05-31 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 10,400 | |
| 2024-05-30 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-05-29 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-05-28 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2024-05-27 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-05-24 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2024-05-23 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-05-21 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2024-05-20 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-05-17 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2024-05-16 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-05-15 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2024-05-14 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-05-13 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-05-10 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-05-09 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-05-08 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0410 | 0 | |
| 2024-05-07 | UIX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-05-06 | UIX.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 45,900 | |
| 2024-05-03 | UIX.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0400 | 240,000 | |
| 2024-05-02 | UIX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0500 | 300,000 | |
| 2024-04-30 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-04-29 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2024-04-26 | UIX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0290 | $0.0500 | 290,000 | |
| 2024-04-25 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-04-24 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2024-04-23 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-04-22 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2024-04-19 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 |