China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | UIX.SI | SGD | $0.0810 | $0.0730 | $0.0810 | $0.0810 | $0.0850 | 314,200 | |
| 2025-03-07 | UIX.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0700 | $0.0790 | 244,000 | |
| 2025-03-06 | UIX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0750 | 51,000 | |
| 2025-03-05 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-03-04 | UIX.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0680 | $0.0800 | 75,000 | |
| 2025-03-03 | UIX.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2025-02-28 | UIX.SI | SGD | $0.0730 | $0.0640 | $0.0750 | $0.0730 | $0.0750 | 657,300 | |
| 2025-02-27 | UIX.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0610 | $0.0720 | 243,000 | |
| 2025-02-26 | UIX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 80,200 | |
| 2025-02-25 | UIX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-02-24 | UIX.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 15,400 | |
| 2025-02-21 | UIX.SI | SGD | $0.0600 | $0.0570 | $0.0700 | $0.0600 | $0.0700 | 669,600 | |
| 2025-02-20 | UIX.SI | SGD | $0.0630 | $0.0530 | $0.0630 | $0.0590 | $0.0630 | 1,001,100 | |
| 2025-02-19 | UIX.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0480 | $0.0520 | 391,900 | |
| 2025-02-18 | UIX.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 100,300 | |
| 2025-02-17 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-02-14 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2025-02-13 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2025-02-12 | UIX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2025-02-11 | UIX.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0500 | 77,200 | |
| 2025-02-10 | UIX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0360 | $0.0500 | 300 | |
| 2025-02-07 | UIX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0370 | $0.0500 | 20,000 | |
| 2025-02-06 | UIX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-02-05 | UIX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0420 | 112,000 | |
| 2025-02-04 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-02-03 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-01-31 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-28 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-27 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-24 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-23 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-01-22 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-01-21 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2025-01-20 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-17 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-01-16 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-01-15 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-01-14 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2025-01-13 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0610 | 0 | |
| 2025-01-10 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-09 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-01-08 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-07 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-01-06 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-01-03 | UIX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0000 | 100 | |
| 2025-01-02 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-31 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-30 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0630 | 0 | |
| 2024-12-27 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-12-26 | UIX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 |