China EnvRes
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | UIX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0280 | $0.0320 | 50,000 | |
| 2024-04-17 | UIX.SI | SGD | $0.0280 | $0.0280 | $0.0360 | $0.0280 | $0.0310 | 300 | |
| 2024-04-16 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 52,600 | |
| 2024-04-15 | UIX.SI | SGD | $0.0300 | $0.0300 | $0.0420 | $0.0300 | $0.0390 | 255,100 | |
| 2024-04-12 | UIX.SI | SGD | $0.0500 | $0.0240 | $0.0500 | $0.0270 | $0.0500 | 457,900 | |
| 2024-04-11 | UIX.SI | SGD | XE | $0.0120 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 |
| 2024-04-09 | UIX.SI | SGD | XE | $0.0120 | $0.0100 | $0.0120 | $0.0230 | $0.0000 | 35,900 |