Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-02-07 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-06 | URR.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2350 | $0.2650 | 30,000 | |
| 2023-02-03 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-02 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-01 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-01-31 | URR.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2250 | $0.2600 | 59,000 | |
| 2023-01-30 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-01-27 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-01-26 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-01-25 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2023-01-20 | URR.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2250 | $0.2600 | 10,000 | |
| 2023-01-19 | URR.SI | SGD | $0.2550 | $0.2000 | $0.2550 | $0.2200 | $0.2500 | 37,100 | |
| 2023-01-18 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-17 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-16 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-01-13 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-12 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-11 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-10 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-09 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-01-06 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-05 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-04 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-01-03 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-30 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-29 | URR.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2000 | $0.2550 | 1,000 | |
| 2022-12-28 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-27 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-12-23 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-12-22 | URR.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2050 | $0.2600 | 16,800 | |
| 2022-12-21 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-12-20 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-12-19 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-12-16 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-12-15 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-12-14 | URR.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2050 | $0.2650 | 587,200 | |
| 2022-12-13 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2022-12-12 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2022-12-09 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2550 | 0 | |
| 2022-12-08 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1830 | $0.2600 | 0 | |
| 2022-12-07 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-12-06 | URR.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.1860 | $0.2550 | 27,000 | |
| 2022-12-05 | URR.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1860 | $0.2550 | 100,000 | |
| 2022-12-02 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1970 | $0.2550 | 0 | |
| 2022-12-01 | URR.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1980 | $0.2550 | 0 | |
| 2022-11-30 | URR.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.1830 | $0.2550 | 20,000 | |
| 2022-11-29 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2022-11-28 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2022-11-25 | URR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.1830 | $0.2500 | 18,600 |