Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | URR.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9600 | $0.9800 | 6,300 | |
| 2024-10-16 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 18,800 | |
| 2024-10-15 | URR.SI | SGD | $0.9500 | $0.8550 | $0.9500 | $0.9200 | $0.9500 | 2,400 | |
| 2024-10-14 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-11 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.9500 | 5,600 | |
| 2024-10-10 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9400 | $0.9500 | 0 | |
| 2024-10-09 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-08 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9300 | $0.9500 | 3,700 | |
| 2024-10-07 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-10-04 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 5,100 | |
| 2024-10-03 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 2,000 | |
| 2024-10-02 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2024-10-01 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-09-30 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-09-27 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2024-09-26 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9800 | 2,000 | |
| 2024-09-25 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 | |
| 2024-09-24 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9300 | $0.9500 | 12,000 | |
| 2024-09-23 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9800 | 0 | |
| 2024-09-20 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9650 | $0.9800 | 4,500 | |
| 2024-09-19 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9500 | $0.9800 | 2,000 | |
| 2024-09-18 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2024-09-17 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-09-16 | URR.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2024-09-13 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 2,800 | |
| 2024-09-12 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9700 | $0.9900 | 2,000 | |
| 2024-09-11 | URR.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9800 | 0 | |
| 2024-09-10 | URR.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9600 | $0.9800 | 900 | |
| 2024-09-09 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9600 | $0.9800 | 500 | |
| 2024-09-06 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9600 | $0.9800 | 3,500 | |
| 2024-09-05 | URR.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 3,000 | |
| 2024-09-04 | URR.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 4,200 | |
| 2024-09-03 | URR.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 10,000 | |
| 2024-09-02 | URR.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 5,600 | |
| 2024-08-30 | URR.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 2,200 | |
| 2024-08-29 | URR.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9000 | $0.9800 | 300 | |
| 2024-08-28 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-27 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 10,500 | |
| 2024-08-26 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-23 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $0.9900 | 0 | |
| 2024-08-22 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-21 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 5,000 | |
| 2024-08-20 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-19 | URR.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2024-08-16 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 6,100 | |
| 2024-08-15 | URR.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.9000 | $1.0000 | 30,400 | |
| 2024-08-14 | URR.SI | SGD | $0.9600 | $0.9400 | $0.9900 | $0.8500 | $0.9500 | 7,900 | |
| 2024-08-13 | URR.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 10,000 | |
| 2024-08-12 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.8500 | $1.0000 | 8,000 | |
| 2024-08-08 | URR.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $0.9900 | 2,000 |