Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | URR.SI | SGD | $0.1670 | $0.1670 | $0.1800 | $0.1670 | $0.1700 | 12,500 | |
| 2022-09-13 | URR.SI | SGD | $0.1670 | $0.1670 | $0.1800 | $0.1670 | $0.1700 | 70,000 | |
| 2022-09-12 | URR.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.3500 | 0 | |
| 2022-09-09 | URR.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.1680 | $0.1710 | 30,500 | |
| 2022-09-08 | URR.SI | SGD | $0.1680 | $0.1670 | $0.2000 | $0.1670 | $0.1680 | 33,800 | |
| 2022-09-07 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2022-09-06 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2022-09-05 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 140,000 | |
| 2022-09-02 | URR.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-09-01 | URR.SI | SGD | $0.1900 | $0.1680 | $0.1900 | $0.1680 | $0.1900 | 1,100 | |
| 2022-08-31 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-08-30 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-08-29 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2022-08-26 | URR.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-08-25 | URR.SI | SGD | $0.1650 | $0.1630 | $0.1730 | $0.1650 | $0.1720 | 36,500 | |
| 2022-08-24 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2022-08-23 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1820 | $0.1700 | $0.1820 | 110,000 | |
| 2022-08-22 | URR.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.1740 | $0.1820 | 10,100 | |
| 2022-08-19 | URR.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1610 | $0.1830 | 20,000 | |
| 2022-08-18 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1820 | 0 | |
| 2022-08-17 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2022-08-16 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 | |
| 2022-08-15 | URR.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1970 | 0 | |
| 2022-08-12 | URR.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1990 | 400 | |
| 2022-08-11 | URR.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1600 | $0.1700 | 825,300 | |
| 2022-08-10 | URR.SI | SGD | $0.1400 | $0.1400 | $0.1690 | $0.1100 | $0.1700 | 353,300 | |
| 2022-08-08 | URR.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1700 | 100,000 | |
| 2022-08-05 | URR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2022-08-04 | URR.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1700 | 1,000 | |
| 2022-08-03 | URR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1740 | 0 | |
| 2022-08-02 | URR.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1020 | $0.1740 | 0 | |
| 2022-08-01 | URR.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1000 | $0.1740 | 150,000 | |
| 2022-07-29 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-07-28 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-07-27 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-07-26 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-07-25 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-07-22 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-07-21 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-07-20 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1730 | 0 | |
| 2022-07-19 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1740 | 0 | |
| 2022-07-18 | URR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1740 | 60,000 | |
| 2022-07-15 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1730 | 0 | |
| 2022-07-14 | URR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1740 | 10,000 | |
| 2022-07-13 | URR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1740 | 10,000 | |
| 2022-07-12 | URR.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1730 | 12,000 | |
| 2022-07-08 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2022-07-07 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1740 | 0 | |
| 2022-07-06 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2022-07-05 | URR.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 |