Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | URR.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-02-09 | URR.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.1850 | $0.2050 | 46,000 | |
| 2021-02-08 | URR.SI | SGD | $0.1990 | $0.1910 | $0.2250 | $0.1850 | $0.1990 | 57,700 | |
| 2021-02-05 | URR.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.2050 | $0.2100 | 6,000 | |
| 2021-02-04 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-02-03 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-02-02 | URR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2000 | $0.2250 | 20,000 | |
| 2021-02-01 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2021-01-29 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2021-01-28 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1860 | $0.2100 | 5,000 | |
| 2021-01-27 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.1830 | $0.2200 | 20,000 | |
| 2021-01-26 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-01-25 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2021-01-22 | URR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1860 | $0.2250 | 17,000 | |
| 2021-01-21 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2021-01-20 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1880 | $0.2200 | 8,000 | |
| 2021-01-19 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-01-18 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2021-01-15 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1840 | $0.2200 | 0 | |
| 2021-01-14 | URR.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.1910 | $0.2200 | 9,000 | |
| 2021-01-13 | URR.SI | SGD | $0.1810 | $0.1760 | $0.2250 | $0.1830 | $0.2100 | 7,600 | |
| 2021-01-12 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1760 | $0.2200 | 1,000 | |
| 2021-01-11 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.1750 | $0.2200 | 9,000 | |
| 2021-01-08 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.1980 | $0.2150 | 97,000 | |
| 2021-01-07 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2100 | 144,000 | |
| 2021-01-06 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 100,000 | |
| 2021-01-05 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-04 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-31 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-30 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-29 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-28 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 12,000 | |
| 2020-12-24 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2020-12-23 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2020-12-22 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2020-12-21 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-12-18 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-12-17 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1850 | $0.2250 | 10,000 | |
| 2020-12-16 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1740 | $0.2250 | 0 | |
| 2020-12-15 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2020-12-14 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2020-12-11 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1950 | $0.2250 | 5,000 | |
| 2020-12-10 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-12-09 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-12-08 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-12-07 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-12-04 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1900 | $0.2250 | 10,000 | |
| 2020-12-03 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-12-02 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-12-01 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 |