Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1850 | $0.2250 | 10,000 | |
| 2020-11-27 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-11-26 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 | |
| 2020-11-25 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2020-11-24 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1730 | $0.2250 | 0 | |
| 2020-11-23 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2020-11-20 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-11-19 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 10,000 | |
| 2020-11-18 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2020-11-17 | URR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1950 | $0.2250 | 20,000 | |
| 2020-11-16 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-13 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 20,000 | |
| 2020-11-12 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 50,000 | |
| 2020-11-11 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2020-11-10 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2020-11-09 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2020-11-06 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2200 | 20,000 | |
| 2020-11-05 | URR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1820 | $0.2250 | 20,000 | |
| 2020-11-04 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1700 | $0.2250 | 10,000 | |
| 2020-11-03 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1950 | $0.2100 | 80,000 | |
| 2020-11-02 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-10-30 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2020-10-29 | URR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1810 | $0.2250 | 35,000 | |
| 2020-10-28 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-10-27 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2020-10-26 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-10-23 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.2250 | 0 | |
| 2020-10-22 | URR.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1700 | $0.2250 | 30,000 | |
| 2020-10-21 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2200 | 60,000 | |
| 2020-10-20 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-19 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-16 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-15 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-10-14 | URR.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2200 | 75,000 | |
| 2020-10-13 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-10-12 | URR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 10,000 | |
| 2020-10-09 | URR.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2000 | $0.2300 | 50,000 | |
| 2020-10-08 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-10-07 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 10,000 | |
| 2020-10-06 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 10,000 | |
| 2020-10-05 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2100 | $0.2250 | 70,000 | |
| 2020-10-02 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-10-01 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-09-30 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 35,000 | |
| 2020-09-29 | URR.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2100 | $0.2250 | 65,000 | |
| 2020-09-28 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-09-25 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-09-24 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-09-23 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-09-22 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |