Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | URR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 15,000 | |
| 2020-09-18 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2020-09-17 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2020-09-16 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2020-09-15 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2020-09-14 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2020-09-11 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-09-10 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-09-09 | URR.SI | SGD | $0.2300 | $0.1910 | $0.2300 | $0.2000 | $0.2300 | 75,000 | |
| 2020-09-08 | URR.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1820 | $0.2100 | 35,000 | |
| 2020-09-07 | URR.SI | SGD | $0.2300 | $0.2000 | $0.2450 | $0.1810 | $0.2200 | 168,000 | |
| 2020-09-04 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-09-03 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-09-02 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2020-09-01 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2020-08-31 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2020-08-28 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-08-27 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1820 | $0.2350 | 0 | |
| 2020-08-26 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2350 | 0 | |
| 2020-08-25 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-08-24 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-08-21 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1910 | $0.2350 | 0 | |
| 2020-08-20 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-08-19 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-08-18 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2020-08-17 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-08-14 | URR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1800 | $0.2400 | 10,000 | |
| 2020-08-13 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1800 | $0.2300 | 24,000 | |
| 2020-08-12 | URR.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-08-11 | URR.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 12,000 | |
| 2020-08-07 | URR.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1800 | $0.2400 | 40,000 | |
| 2020-08-06 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-08-05 | URR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2200 | $0.2400 | 81,000 | |
| 2020-08-04 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-08-03 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-07-30 | URR.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2020-07-29 | URR.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.2450 | 41,000 | |
| 2020-07-28 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-07-27 | URR.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2300 | $0.2450 | 35,000 | |
| 2020-07-24 | URR.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.1820 | $0.2450 | 78,000 | |
| 2020-07-23 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-22 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-21 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-20 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-17 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-16 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-15 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-07-14 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-07-13 | URR.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.1810 | $0.2500 | 25,000 | |
| 2020-07-09 | URR.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 |