Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | URR.SI | SGD | $0.5350 | $0.5350 | $0.5750 | $0.5350 | $0.5800 | 400 | |
| 2024-02-05 | URR.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5350 | $0.5800 | 20,000 | |
| 2024-02-02 | URR.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5250 | $0.5550 | 400 | |
| 2024-02-01 | URR.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5400 | 200 | |
| 2024-01-31 | URR.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5200 | $0.5350 | 14,200 | |
| 2024-01-30 | URR.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 200 | |
| 2024-01-29 | URR.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5250 | $0.5500 | 1,200 | |
| 2024-01-26 | URR.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5000 | $0.5450 | 2,500 | |
| 2024-01-25 | URR.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 200 | |
| 2024-01-24 | URR.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.4900 | $0.5400 | 500 | |
| 2024-01-23 | URR.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.4900 | $0.5250 | 5,000 | |
| 2024-01-22 | URR.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 3,000 | |
| 2024-01-19 | URR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2024-01-18 | URR.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.4900 | $0.5450 | 27,700 | |
| 2024-01-17 | URR.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5200 | $0.5350 | 1,800 | |
| 2024-01-16 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 3,000 | |
| 2024-01-15 | URR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2024-01-12 | URR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5350 | 10,000 | |
| 2024-01-11 | URR.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2024-01-10 | URR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4700 | $0.5300 | 100 | |
| 2024-01-09 | URR.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.4700 | $0.5300 | 2,200 | |
| 2024-01-08 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4700 | $0.5300 | 1,000 | |
| 2024-01-05 | URR.SI | SGD | $0.5150 | $0.4700 | $0.5150 | $0.5200 | $0.6500 | 29,000 | |
| 2024-01-04 | URR.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4700 | $0.5150 | 1,000 | |
| 2024-01-03 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2024-01-02 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2023-12-29 | URR.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5150 | 0 | |
| 2023-12-28 | URR.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4700 | $0.5100 | 193,900 | |
| 2023-12-27 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.4700 | $0.5200 | 150,800 | |
| 2023-12-26 | URR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4700 | $0.5250 | 123,000 | |
| 2023-12-22 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2023-12-21 | URR.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.4700 | $0.5200 | 142,000 | |
| 2023-12-20 | URR.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.4700 | $0.5200 | 2,900 | |
| 2023-12-19 | URR.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4050 | $0.4850 | 2,700 | |
| 2023-12-18 | URR.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5100 | 0 | |
| 2023-12-15 | URR.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.4000 | $0.5200 | 2,300 | |
| 2023-12-14 | URR.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.6300 | 45,000 | |
| 2023-12-13 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.3850 | $0.4850 | 0 | |
| 2023-12-12 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2023-12-11 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2023-12-08 | URR.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-12-07 | URR.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4600 | $0.4850 | 2,600 | |
| 2023-12-06 | URR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3850 | $0.4600 | 1,000 | |
| 2023-12-05 | URR.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.3850 | $0.4600 | 1,200 | |
| 2023-12-04 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2023-12-01 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2023-11-30 | URR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3850 | $0.4600 | 5,000 | |
| 2023-11-29 | URR.SI | SGD | $0.4550 | $0.4050 | $0.4550 | $0.3800 | $0.4550 | 25,100 | |
| 2023-11-28 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4050 | 30,000 | |
| 2023-11-27 | URR.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 36,000 |