Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | URR.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0100 | 2,200 | |
| 2024-07-17 | URR.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.9800 | $1.0000 | 1,000 | |
| 2024-07-16 | URR.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9800 | $0.9950 | 25,600 | |
| 2024-07-15 | URR.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.9950 | 10,000 | |
| 2024-07-12 | URR.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9800 | $0.9900 | 12,000 | |
| 2024-07-11 | URR.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 5,000 | |
| 2024-07-10 | URR.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9700 | $1.0000 | 10,500 | |
| 2024-07-09 | URR.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 13,200 | |
| 2024-07-08 | URR.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9500 | $0.9850 | 11,000 | |
| 2024-07-05 | URR.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9900 | $1.0000 | 26,400 | |
| 2024-07-04 | URR.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9500 | $0.9900 | 13,100 | |
| 2024-07-03 | URR.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 14,000 | |
| 2024-07-02 | URR.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9600 | 7,100 | |
| 2024-07-01 | URR.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9600 | 3,500 | |
| 2024-06-28 | URR.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9800 | 11,100 | |
| 2024-06-27 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $1.0000 | 31,300 | |
| 2024-06-26 | URR.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 28,800 | |
| 2024-06-25 | URR.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 62,800 | |
| 2024-06-24 | URR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9900 | 0 | |
| 2024-06-21 | URR.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9500 | $0.9900 | 34,800 | |
| 2024-06-20 | URR.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9450 | 1,200 | |
| 2024-06-19 | URR.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9150 | $0.9300 | 1,000 | |
| 2024-06-18 | URR.SI | SGD | $0.8750 | $0.8700 | $0.9300 | $0.8700 | $0.9450 | 2,200 | |
| 2024-06-14 | URR.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9000 | 2,700 | |
| 2024-06-13 | URR.SI | SGD | $0.8500 | $0.8500 | $0.9000 | $0.8600 | $0.9000 | 38,900 | |
| 2024-06-12 | URR.SI | SGD | $0.8500 | $0.8100 | $0.8600 | $0.8200 | $0.8600 | 88,400 | |
| 2024-06-11 | URR.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8050 | 40,300 | |
| 2024-06-10 | URR.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7600 | $0.7900 | 61,700 | |
| 2024-06-07 | URR.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $0.8000 | 12,200 | |
| 2024-06-06 | URR.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7900 | $0.8000 | 57,500 | |
| 2024-06-05 | URR.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7100 | $0.7350 | 22,300 | |
| 2024-06-04 | URR.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7000 | $0.7350 | 14,100 | |
| 2024-06-03 | URR.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2024-05-31 | URR.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7150 | 200 | |
| 2024-05-30 | URR.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6900 | $0.7150 | 5,000 | |
| 2024-05-29 | URR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2024-05-28 | URR.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6900 | $0.7100 | 11,100 | |
| 2024-05-27 | URR.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7000 | $0.7150 | 300 | |
| 2024-05-24 | URR.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7000 | $0.7150 | 11,500 | |
| 2024-05-23 | URR.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.6900 | $0.7150 | 35,800 | |
| 2024-05-21 | URR.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2024-05-20 | URR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 19,400 | |
| 2024-05-17 | URR.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7100 | 5,000 | |
| 2024-05-16 | URR.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 22,300 | |
| 2024-05-15 | URR.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.6850 | $0.7100 | 5,400 | |
| 2024-05-14 | URR.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6800 | $0.7050 | 61,000 | |
| 2024-05-13 | URR.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6900 | $0.7000 | 50,000 | |
| 2024-05-10 | URR.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6800 | $0.7000 | 70,400 | |
| 2024-05-09 | URR.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6700 | 200 | |
| 2024-05-08 | URR.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6500 | $0.6700 | 31,000 |