Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | URR.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2023-04-19 | URR.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2023-04-18 | URR.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2023-04-17 | URR.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2700 | $0.3100 | 1,300 | |
| 2023-04-14 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2023-04-13 | URR.SI | SGD | $0.3000 | $0.2800 | $0.3150 | $0.3000 | $0.3050 | 89,900 | |
| 2023-04-12 | URR.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.1900 | $0.3150 | 0 | |
| 2023-04-11 | URR.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 50,000 | |
| 2023-04-10 | URR.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2023-04-06 | URR.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 66,200 | |
| 2023-04-05 | URR.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2650 | $0.3000 | 4,000 | |
| 2023-04-04 | URR.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2700 | $0.3000 | 25,000 | |
| 2023-04-03 | URR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.2950 | 2,000 | |
| 2023-03-31 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2950 | 38,000 | |
| 2023-03-30 | URR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,800 | |
| 2023-03-29 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.3000 | 18,000 | |
| 2023-03-28 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-03-27 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-03-24 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-03-23 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-03-22 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2023-03-21 | URR.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2600 | $0.3000 | 10,000 | |
| 2023-03-20 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 1,900 | |
| 2023-03-17 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 5,000 | |
| 2023-03-16 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-03-15 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2023-03-14 | URR.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-03-13 | URR.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.2950 | 2,000 | |
| 2023-03-10 | URR.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2550 | $0.3000 | 40,000 | |
| 2023-03-09 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2023-03-08 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2950 | 0 | |
| 2023-03-07 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-03-06 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-03-03 | URR.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2550 | $0.2950 | 20,000 | |
| 2023-03-02 | URR.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2023-03-01 | URR.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2900 | 3,000 | |
| 2023-02-28 | URR.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2700 | $0.2900 | 42,000 | |
| 2023-02-27 | URR.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2700 | $0.2900 | 28,400 | |
| 2023-02-24 | URR.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2850 | $0.2900 | 189,700 | |
| 2023-02-23 | URR.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2700 | 8,000 | |
| 2023-02-22 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-21 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-20 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-17 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-16 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-02-15 | URR.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2350 | $0.2650 | 26,000 | |
| 2023-02-14 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1830 | $0.2650 | 0 | |
| 2023-02-13 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-10 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-09 | URR.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 |