Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 358,800 | |
| 2022-10-17 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 4,662,400 | |
| 2022-10-14 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 408,800 | |
| 2022-10-13 | V8Y.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 352,100 | |
| 2022-10-12 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 104,300 | |
| 2022-10-11 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 504,900 | |
| 2022-10-10 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 203,800 | |
| 2022-10-07 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 222,500 | |
| 2022-10-06 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 700,000 | |
| 2022-10-05 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-10-04 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 105,600 | |
| 2022-10-03 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000 | |
| 2022-09-30 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-09-29 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-09-28 | V8Y.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 250,000 | |
| 2022-09-27 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,448,100 | |
| 2022-09-26 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 116,000 | |
| 2022-09-23 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 5,000 | |
| 2022-09-22 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 922,300 | |
| 2022-09-21 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,000 | |
| 2022-09-20 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 515,600 | |
| 2022-09-19 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 20,000 | |
| 2022-09-16 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,290,100 | |
| 2022-09-15 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,100 | |
| 2022-09-14 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200 | |
| 2022-09-13 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,050,300 | |
| 2022-09-12 | V8Y.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,112,100 | |
| 2022-09-09 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 513,000 | |
| 2022-09-08 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-09-07 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,502,800 | |
| 2022-09-06 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,037,400 | |
| 2022-09-05 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 701,000 | |
| 2022-09-02 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,600,000 | |
| 2022-09-01 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2022-08-31 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,227,400 | |
| 2022-08-30 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-29 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,170,000 | |
| 2022-08-26 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-25 | V8Y.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-24 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 350,000 | |
| 2022-08-23 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 320,000 | |
| 2022-08-22 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 211,000 | |
| 2022-08-19 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,101,900 | |
| 2022-08-18 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2022-08-17 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-16 | V8Y.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-08-15 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,263,000 | |
| 2022-08-12 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 104,000 | |
| 2022-08-11 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 580,000 | |
| 2022-08-10 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 57,100 |