Quantum Health
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-08 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 61,000 | |
| 2022-08-05 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2022-08-04 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,200 | |
| 2022-08-03 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 310,900 | |
| 2022-08-02 | V8Y.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 152,500 | |
| 2022-08-01 | V8Y.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 244,000 | |
| 2022-07-29 | V8Y.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,039,000 |