SGTRADES        
Olam Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 VC2.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 166,600
2022-12-29 VC2.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4600 582,900
2022-12-28 VC2.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 843,200
2022-12-27 VC2.SI SGD $1.5000 $1.4400 $1.5100 $1.5000 $1.5100 2,253,700
2022-12-23 VC2.SI SGD $1.4300 $1.3900 $1.4300 $1.4300 $1.4400 1,188,800
2022-12-22 VC2.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 301,700
2022-12-21 VC2.SI SGD $1.4200 $1.3900 $1.4300 $1.4100 $1.4300 1,377,800
2022-12-20 VC2.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,193,400
2022-12-19 VC2.SI SGD $1.4300 $1.4000 $1.4300 $1.4100 $1.4300 1,178,600
2022-12-16 VC2.SI SGD $1.4500 $1.3800 $1.4500 $1.4300 $1.4500 1,983,100
2022-12-15 VC2.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 521,100
2022-12-14 VC2.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4200 842,700
2022-12-13 VC2.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 524,400
2022-12-12 VC2.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 419,500
2022-12-09 VC2.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 130,200
2022-12-08 VC2.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 370,800
2022-12-07 VC2.SI SGD $1.4200 $1.4100 $1.4500 $1.4200 $1.4300 764,700
2022-12-06 VC2.SI SGD $1.4300 $1.4000 $1.4500 $1.4300 $1.4400 975,800
2022-12-05 VC2.SI SGD $1.4300 $1.4100 $1.4400 $0.0000 $1.4400 580,100
2022-12-02 VC2.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 1,177,900
2022-12-01 VC2.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 1,034,900
2022-11-30 VC2.SI SGD $1.3800 $1.3800 $1.4600 $1.3800 $1.4000 2,597,600
2022-11-29 VC2.SI SGD $1.4200 $1.3700 $1.4300 $1.4100 $1.4300 760,500
2022-11-28 VC2.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 161,700
2022-11-25 VC2.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 188,200
2022-11-24 VC2.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 147,800
2022-11-23 VC2.SI SGD $1.4000 $1.3700 $1.4000 $1.3800 $1.4000 408,200
2022-11-22 VC2.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 161,900
2022-11-21 VC2.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 387,700
2022-11-18 VC2.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 708,800
2022-11-17 VC2.SI SGD $1.4000 $1.3600 $1.4000 $1.3900 $1.4000 264,200
2022-11-16 VC2.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 331,700
2022-11-15 VC2.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.4000 411,400
2022-11-14 VC2.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 290,500
2022-11-11 VC2.SI SGD $1.4000 $1.3900 $1.4400 $1.4000 $1.4100 639,800
2022-11-10 VC2.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 423,100
2022-11-09 VC2.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 522,800
2022-11-08 VC2.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3800 709,100
2022-11-07 VC2.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4100 534,800
2022-11-04 VC2.SI SGD $1.3900 $1.3600 $1.4100 $1.3800 $1.3900 829,000
2022-11-03 VC2.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 555,900
2022-11-02 VC2.SI SGD $1.3900 $1.3200 $1.3900 $1.3700 $1.3900 589,600
2022-11-01 VC2.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 921,500
2022-10-31 VC2.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3500 1,104,200
2022-10-28 VC2.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 512,800
2022-10-27 VC2.SI SGD $1.3000 $1.2700 $1.3200 $1.3000 $1.3100 431,400
2022-10-26 VC2.SI SGD $1.2900 $1.2500 $1.3100 $1.2800 $1.2900 966,700
2022-10-25 VC2.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 589,500
2022-10-21 VC2.SI SGD $1.2500 $1.2500 $1.3000 $1.2400 $1.2500 2,076,100
2022-10-20 VC2.SI SGD $1.2700 $1.2100 $1.2800 $1.2500 $1.2700 1,656,900