Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 507,200 | |
| 2022-10-18 | VC2.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2200 | $1.2400 | 1,030,300 | |
| 2022-10-17 | VC2.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 606,500 | |
| 2022-10-14 | VC2.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,586,600 | |
| 2022-10-13 | VC2.SI | SGD | $1.2300 | $1.1700 | $1.2600 | $1.2200 | $1.2300 | 4,050,300 | |
| 2022-10-12 | VC2.SI | SGD | $1.2600 | $1.2600 | $1.3100 | $0.0000 | $1.2700 | 1,815,100 | |
| 2022-10-11 | VC2.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 432,000 | |
| 2022-10-10 | VC2.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 680,800 | |
| 2022-10-07 | VC2.SI | SGD | $1.3100 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 1,078,100 | |
| 2022-10-06 | VC2.SI | SGD | $1.3400 | $1.3000 | $1.3600 | $1.3400 | $1.3500 | 1,039,600 | |
| 2022-10-05 | VC2.SI | SGD | $1.3100 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 633,300 | |
| 2022-10-04 | VC2.SI | SGD | $1.3100 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 817,100 | |
| 2022-10-03 | VC2.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 775,400 | |
| 2022-09-30 | VC2.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 1,444,800 | |
| 2022-09-29 | VC2.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 901,200 | |
| 2022-09-28 | VC2.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 1,921,800 | |
| 2022-09-27 | VC2.SI | SGD | $1.3300 | $1.3000 | $1.3600 | $1.3300 | $1.3500 | 1,609,800 | |
| 2022-09-26 | VC2.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 2,012,000 | |
| 2022-09-23 | VC2.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 793,600 | |
| 2022-09-22 | VC2.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,310,000 | |
| 2022-09-21 | VC2.SI | SGD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 734,100 | |
| 2022-09-20 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 784,900 | |
| 2022-09-19 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 549,300 | |
| 2022-09-16 | VC2.SI | SGD | $1.4600 | $1.4200 | $1.4600 | $1.4400 | $1.4600 | 1,940,600 | |
| 2022-09-15 | VC2.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 277,500 | |
| 2022-09-14 | VC2.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 928,000 | |
| 2022-09-13 | VC2.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 227,000 | |
| 2022-09-12 | VC2.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 547,600 | |
| 2022-09-09 | VC2.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 825,100 | |
| 2022-09-08 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 340,800 | |
| 2022-09-07 | VC2.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 739,500 | |
| 2022-09-06 | VC2.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 867,700 | |
| 2022-09-05 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 906,100 | |
| 2022-09-02 | VC2.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 645,600 | |
| 2022-09-01 | VC2.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 430,000 | |
| 2022-08-31 | VC2.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,575,100 | |
| 2022-08-30 | VC2.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 377,100 | |
| 2022-08-29 | VC2.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 734,300 | |
| 2022-08-26 | VC2.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 337,800 | |
| 2022-08-25 | VC2.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 611,700 | |
| 2022-08-24 | VC2.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 886,000 | |
| 2022-08-23 | VC2.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 642,200 | |
| 2022-08-22 | VC2.SI | SGD | XD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 911,000 |
| 2022-08-19 | VC2.SI | SGD | XD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 1,080,000 |
| 2022-08-18 | VC2.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,225,300 |
| 2022-08-17 | VC2.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,815,900 |
| 2022-08-16 | VC2.SI | SGD | CD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 2,165,900 |
| 2022-08-15 | VC2.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 2,775,700 |
| 2022-08-12 | VC2.SI | SGD | CD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 2,873,400 |
| 2022-08-11 | VC2.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 4,073,500 |