CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2025-04-08 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2025-04-07 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-24 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-21 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-20 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-19 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9220 | 0 | |
| 2025-03-14 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9220 | 0 | |
| 2025-03-13 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9220 | 0 | |
| 2025-03-12 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9280 | 0 | |
| 2025-03-11 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9290 | 0 | |
| 2025-03-10 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.9050 | $0.9130 | 0 | |
| 2025-03-07 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | VND.SI | USD | $0.8890 | $0.8890 | $0.8890 | $0.0000 | $0.0000 | 200 | |
| 2025-03-05 | VND.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | VND.SI | USD | $0.8920 | $0.8920 | $0.8920 | $0.0000 | $0.0000 | 58,800 | |
| 2025-03-03 | VND.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | VND.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | VND.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8840 | $0.8920 | 1,000 | |
| 2025-02-26 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.8860 | 0 | |
| 2025-02-25 | VND.SI | USD | $0.8890 | $0.8890 | $0.8890 | $0.0000 | $0.0000 | 10,000 | |
| 2025-02-24 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | VND.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 795 | |
| 2025-02-20 | VND.SI | USD | $0.8660 | $0.8650 | $0.8660 | $0.0000 | $0.0000 | 259,000 | |
| 2025-02-19 | VND.SI | USD | $0.8530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | VND.SI | USD | $0.8530 | $0.8400 | $0.8530 | $0.8520 | $0.8600 | 190,000 | |
| 2025-02-17 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8450 | $0.8520 | 0 | |
| 2025-02-11 | VND.SI | USD | $0.8480 | $0.8480 | $0.8480 | $0.0000 | $0.0000 | 32,500 | |
| 2025-02-10 | VND.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.0000 | $0.0000 | 14,000 | |
| 2025-02-07 | VND.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | VND.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.0000 | $0.0000 | 11,000 | |
| 2025-02-05 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | VND.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 2,000 |