CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | VND.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8980 | $0.0000 | 500 | |
| 2023-11-23 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 | |
| 2023-11-22 | VND.SI | USD | $0.9250 | $0.9230 | $0.9250 | $0.0000 | $0.0000 | 110,100 | |
| 2023-11-21 | VND.SI | USD | $0.9230 | $0.9230 | $0.9230 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-20 | VND.SI | USD | $0.9330 | $0.9330 | $0.9330 | $0.0000 | $0.0000 | 127 | |
| 2023-11-17 | VND.SI | USD | $0.9330 | $0.9290 | $0.9400 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-16 | VND.SI | USD | $0.9210 | $0.9210 | $0.9260 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-15 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.9180 | 0 | |
| 2023-11-09 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.9280 | 0 | |
| 2023-11-08 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | VND.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | VND.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 85 | |
| 2023-11-01 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-10-31 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-10-30 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-10-27 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.9470 | $0.9540 | 0 | |
| 2023-10-12 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | VND.SI | USD | $0.9230 | $0.0000 | $0.0000 | $0.0000 | $0.9480 | 0 | |
| 2023-10-09 | VND.SI | USD | $0.9230 | $0.9230 | $0.9230 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | VND.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.0000 | $0.0000 | 98,000 | |
| 2023-10-05 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | VND.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | VND.SI | USD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 45 | |
| 2023-09-26 | VND.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.1000 | 0 | |
| 2023-09-25 | VND.SI | USD | $0.9800 | $0.9800 | $0.9800 | $0.9300 | $1.1000 | 18 | |
| 2023-09-22 | VND.SI | USD | $0.9820 | $0.9820 | $0.9820 | $0.9300 | $1.1000 | 102,000 | |
| 2023-09-21 | VND.SI | USD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.1000 | 100,000 | |
| 2023-09-20 | VND.SI | USD | $1.0180 | $1.0180 | $1.0180 | $0.9300 | $1.1000 | 81 | |
| 2023-09-19 | VND.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.9300 | $1.0900 | 56,400 | |
| 2023-09-18 | VND.SI | USD | $1.0200 | $1.0190 | $1.1000 | $0.9300 | $1.1000 | 15,046 | |
| 2023-09-15 | VND.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 |