CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | VNM.SI | SGD | $1.2580 | $0.0000 | $0.0000 | $1.2400 | $1.3500 | 0 | |
| 2024-07-11 | VNM.SI | SGD | $1.2580 | $1.2580 | $1.2580 | $1.2400 | $1.3500 | 1 | |
| 2024-07-10 | VNM.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2400 | $1.3500 | 781 | |
| 2024-07-09 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2400 | $1.2700 | 3,000 | |
| 2024-07-08 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 27 | |
| 2024-07-05 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2700 | 182 | |
| 2024-07-04 | VNM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2680 | 0 | |
| 2024-07-03 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2400 | $1.3500 | 14 | |
| 2024-07-02 | VNM.SI | SGD | $1.2630 | $1.2630 | $1.2630 | $1.2400 | $1.3500 | 1,100 | |
| 2024-07-01 | VNM.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.2400 | $1.2630 | 665 | |
| 2024-06-28 | VNM.SI | SGD | $1.2630 | $1.2630 | $1.2630 | $1.2400 | $1.3500 | 100 | |
| 2024-06-27 | VNM.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.3500 | 1 | |
| 2024-06-26 | VNM.SI | SGD | $1.2740 | $0.0000 | $0.0000 | $1.2300 | $1.2500 | 0 | |
| 2024-06-25 | VNM.SI | SGD | $1.2740 | $0.0000 | $0.0000 | $1.2300 | $1.2600 | 0 | |
| 2024-06-24 | VNM.SI | SGD | $1.2740 | $0.0000 | $0.0000 | $1.2300 | $1.3500 | 0 | |
| 2024-06-21 | VNM.SI | SGD | $1.2740 | $1.2740 | $1.2860 | $1.2300 | $1.3500 | 15,100 | |
| 2024-06-20 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2300 | $1.3500 | 350 | |
| 2024-06-19 | VNM.SI | SGD | $1.3040 | $0.0000 | $0.0000 | $1.2800 | $1.2810 | 0 | |
| 2024-06-18 | VNM.SI | SGD | $1.3040 | $1.2980 | $1.3040 | $1.2300 | $1.3500 | 1,200 | |
| 2024-06-14 | VNM.SI | SGD | $1.2980 | $0.0000 | $0.0000 | $1.2980 | $1.3300 | 0 | |
| 2024-06-13 | VNM.SI | SGD | $1.2980 | $0.0000 | $0.0000 | $1.2980 | $1.3900 | 0 | |
| 2024-06-12 | VNM.SI | SGD | $1.2980 | $1.2980 | $1.2980 | $1.2980 | $1.3900 | 1,600 | |
| 2024-06-11 | VNM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2980 | $1.3900 | 0 | |
| 2024-06-10 | VNM.SI | SGD | $1.3100 | $1.3090 | $1.3900 | $1.3060 | $1.3100 | 1,159 | |
| 2024-06-07 | VNM.SI | SGD | $1.3060 | $1.1800 | $1.3300 | $1.2980 | $0.0000 | 12,864 | |
| 2024-06-06 | VNM.SI | SGD | $1.3200 | $1.3200 | $1.3210 | $1.2400 | $1.3240 | 8,375 | |
| 2024-06-05 | VNM.SI | SGD | $1.3200 | $1.3200 | $1.3220 | $1.2400 | $1.3220 | 5,150 | |
| 2024-06-04 | VNM.SI | SGD | $1.2990 | $0.0000 | $0.0000 | $1.2400 | $1.3300 | 0 | |
| 2024-06-03 | VNM.SI | SGD | $1.2990 | $1.2800 | $1.2990 | $1.2400 | $1.3060 | 25,018 | |
| 2024-05-31 | VNM.SI | SGD | $1.2860 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2024-05-30 | VNM.SI | SGD | $1.2860 | $1.2860 | $1.2860 | $1.2400 | $0.0000 | 3,200 | |
| 2024-05-29 | VNM.SI | SGD | $1.3020 | $1.3020 | $1.3020 | $1.2750 | $1.2900 | 5 | |
| 2024-05-28 | VNM.SI | SGD | $1.2750 | $1.2750 | $1.2860 | $1.2750 | $0.0000 | 17,230 | |
| 2024-05-27 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2850 | $1.2600 | $1.2700 | 850 | |
| 2024-05-24 | VNM.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $1.3050 | $0.0000 | 13 | |
| 2024-05-23 | VNM.SI | SGD | $1.3010 | $1.3010 | $1.3110 | $1.2850 | $0.0000 | 20,000 | |
| 2024-05-21 | VNM.SI | SGD | $1.2950 | $1.2950 | $1.3000 | $1.2800 | $1.3000 | 22,100 | |
| 2024-05-20 | VNM.SI | SGD | $1.2890 | $1.2890 | $1.3000 | $1.2800 | $1.3000 | 5,100 | |
| 2024-05-17 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2990 | $1.2400 | $1.2900 | 12,050 | |
| 2024-05-16 | VNM.SI | SGD | $1.2820 | $1.2810 | $1.3000 | $1.2450 | $1.2830 | 10,800 | |
| 2024-05-15 | VNM.SI | SGD | $1.2730 | $1.2730 | $1.2730 | $1.2400 | $1.3000 | 50 | |
| 2024-05-14 | VNM.SI | SGD | $1.2720 | $1.2720 | $1.2990 | $1.2400 | $1.3000 | 1,610 | |
| 2024-05-13 | VNM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2630 | $1.3000 | 100 | |
| 2024-05-10 | VNM.SI | SGD | $1.2580 | $1.2580 | $1.2820 | $1.2100 | $1.3000 | 776 | |
| 2024-05-09 | VNM.SI | SGD | $1.2740 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2024-05-08 | VNM.SI | SGD | $1.2740 | $1.2740 | $1.2740 | $1.2100 | $1.2800 | 10,000 | |
| 2024-05-07 | VNM.SI | SGD | $1.2530 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-05-06 | VNM.SI | SGD | $1.2530 | $1.2450 | $1.2550 | $1.2100 | $1.2800 | 6,000 | |
| 2024-05-03 | VNM.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-05-02 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2450 | $1.2100 | $1.2800 | 1,428 |