CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | VNM.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2410 | 10,000 | |
| 2024-04-29 | VNM.SI | SGD | $1.2410 | $1.2410 | $1.2410 | $1.2200 | $1.2800 | 5,000 | |
| 2024-04-26 | VNM.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2580 | 0 | |
| 2024-04-25 | VNM.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2440 | 0 | |
| 2024-04-24 | VNM.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2220 | $1.2800 | 56,724 | |
| 2024-04-23 | VNM.SI | SGD | $1.2330 | $1.2330 | $1.2330 | $1.1800 | $1.2550 | 4,000 | |
| 2024-04-22 | VNM.SI | SGD | $1.2260 | $1.2100 | $1.2500 | $1.2170 | $1.2800 | 52,362 | |
| 2024-04-19 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-04-18 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2500 | $1.2610 | 0 | |
| 2024-04-17 | VNM.SI | SGD | $1.2610 | $1.2610 | $1.2610 | $1.2620 | $1.4000 | 10,000 | |
| 2024-04-16 | VNM.SI | SGD | $1.2810 | $1.2810 | $1.3000 | $1.2800 | $1.4000 | 5,230 | |
| 2024-04-15 | VNM.SI | SGD | $1.3340 | $1.3340 | $1.3340 | $1.3200 | $1.4000 | 10,001 | |
| 2024-04-12 | VNM.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.3150 | $1.3280 | 100 | |
| 2024-04-11 | VNM.SI | SGD | $1.3330 | $1.3330 | $1.3500 | $1.3270 | $1.4000 | 4,514 | |
| 2024-04-09 | VNM.SI | SGD | $1.3160 | $1.3160 | $1.3160 | $1.3130 | $1.3500 | 1,071 | |
| 2024-04-08 | VNM.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3700 | 9,221 | |
| 2024-04-05 | VNM.SI | SGD | $1.3510 | $1.3510 | $1.3580 | $1.3100 | $1.3510 | 1,401 | |
| 2024-04-04 | VNM.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3620 | 0 | |
| 2024-04-03 | VNM.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3880 | 0 | |
| 2024-04-02 | VNM.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3800 | 510 | |
| 2024-04-01 | VNM.SI | SGD | $1.3880 | $1.3850 | $1.3880 | $1.3880 | $1.4000 | 7,000 | |
| 2024-03-28 | VNM.SI | SGD | $1.3860 | $1.3860 | $1.3860 | $1.3000 | $1.3880 | 20,000 | |
| 2024-03-27 | VNM.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3570 | $1.4300 | 0 | |
| 2024-03-26 | VNM.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.3650 | 0 | |
| 2024-03-25 | VNM.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.4300 | 0 | |
| 2024-03-22 | VNM.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3700 | $1.4300 | 7 | |
| 2024-03-21 | VNM.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $1.3500 | 595 | |
| 2024-03-20 | VNM.SI | SGD | $1.3410 | $1.3410 | $1.3410 | $1.3000 | $1.4300 | 5,000 | |
| 2024-03-19 | VNM.SI | SGD | $1.3490 | $0.0000 | $0.0000 | $1.3000 | $1.4300 | 0 | |
| 2024-03-18 | VNM.SI | SGD | $1.3490 | $1.3490 | $1.3490 | $1.3000 | $0.0000 | 20,000 | |
| 2024-03-15 | VNM.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3000 | $0.0000 | 20 | |
| 2024-03-14 | VNM.SI | SGD | $1.3760 | $1.3700 | $1.3760 | $1.3000 | $0.0000 | 52 | |
| 2024-03-13 | VNM.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-03-12 | VNM.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $1.3000 | $0.0000 | 4,455 | |
| 2024-03-11 | VNM.SI | SGD | $1.3480 | $1.3480 | $1.3480 | $1.3000 | $0.0000 | 736 | |
| 2024-03-08 | VNM.SI | SGD | $1.3580 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-03-07 | VNM.SI | SGD | $1.3580 | $1.3500 | $1.3870 | $1.3000 | $0.0000 | 25,041 | |
| 2024-03-06 | VNM.SI | SGD | $1.3870 | $1.3870 | $1.3870 | $1.3760 | $0.0000 | 4,320 | |
| 2024-03-05 | VNM.SI | SGD | $1.3700 | $1.3640 | $1.3700 | $1.3000 | $0.0000 | 7,200 | |
| 2024-03-04 | VNM.SI | SGD | $1.3700 | $1.3600 | $1.3760 | $1.3550 | $0.0000 | 35,247 | |
| 2024-03-01 | VNM.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.2500 | $1.3500 | 600 | |
| 2024-02-29 | VNM.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2500 | $1.3300 | 1,080 | |
| 2024-02-28 | VNM.SI | SGD | $1.3300 | $1.3230 | $1.3300 | $1.3200 | $1.3300 | 1,033 | |
| 2024-02-27 | VNM.SI | SGD | $1.3120 | $0.0000 | $0.0000 | $1.3120 | $1.4100 | 0 | |
| 2024-02-26 | VNM.SI | SGD | $1.3120 | $0.0000 | $0.0000 | $1.2500 | $1.4100 | 0 | |
| 2024-02-23 | VNM.SI | SGD | $1.3120 | $1.3120 | $1.3120 | $1.3120 | $1.4100 | 16,000 | |
| 2024-02-22 | VNM.SI | SGD | $1.3230 | $1.3230 | $1.3230 | $1.3210 | $1.4100 | 500 | |
| 2024-02-21 | VNM.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4100 | 0 | |
| 2024-02-20 | VNM.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3140 | $1.4100 | 15,220 | |
| 2024-02-19 | VNM.SI | SGD | $1.3140 | $1.3070 | $1.3200 | $1.2500 | $1.3140 | 11,000 |