CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | VNM.SI | SGD | $1.3140 | $1.3070 | $1.3200 | $1.2500 | $1.3140 | 11,000 | |
| 2024-02-16 | VNM.SI | SGD | $1.2900 | $1.2830 | $1.2900 | $1.2500 | $1.2900 | 3,500 | |
| 2024-02-15 | VNM.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2850 | $1.2900 | 0 | |
| 2024-02-14 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2500 | $1.2900 | 5,800 | |
| 2024-02-13 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2500 | $1.2900 | 1,769 | |
| 2024-02-09 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2500 | $1.2900 | 100 | |
| 2024-02-08 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2500 | $1.2900 | 10,020 | |
| 2024-02-07 | VNM.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $1.2530 | $1.2860 | 0 | |
| 2024-02-06 | VNM.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $1.2820 | $1.2900 | 5,000 | |
| 2024-02-05 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2600 | $1.2850 | 0 | |
| 2024-02-02 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2024-02-01 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2024-01-31 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2024-01-30 | VNM.SI | SGD | $1.2610 | $1.2610 | $1.2610 | $1.2600 | $1.2900 | 100 | |
| 2024-01-29 | VNM.SI | SGD | $1.2670 | $0.0000 | $0.0000 | $1.2600 | $1.2900 | 0 | |
| 2024-01-26 | VNM.SI | SGD | $1.2670 | $1.2670 | $1.2680 | $1.2600 | $1.2680 | 5,300 | |
| 2024-01-25 | VNM.SI | SGD | $1.2880 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2024-01-24 | VNM.SI | SGD | $1.2880 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2024-01-23 | VNM.SI | SGD | $1.2880 | $1.2880 | $1.2880 | $1.2300 | $1.2900 | 7,700 | |
| 2024-01-22 | VNM.SI | SGD | $1.2780 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2024-01-19 | VNM.SI | SGD | $1.2780 | $1.2780 | $1.2800 | $1.2300 | $1.2900 | 545 | |
| 2024-01-18 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $1.2730 | 200 | |
| 2024-01-17 | VNM.SI | SGD | $1.2600 | $1.2520 | $1.2710 | $1.2600 | $1.2680 | 35,492 | |
| 2024-01-16 | VNM.SI | SGD | $1.2510 | $1.2440 | $1.2540 | $1.2300 | $1.2610 | 50,300 | |
| 2024-01-15 | VNM.SI | SGD | $1.2580 | $1.2550 | $1.2580 | $1.2300 | $1.2680 | 2,000 | |
| 2024-01-12 | VNM.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $1.2200 | $1.2770 | 75 | |
| 2024-01-11 | VNM.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $1.2200 | $1.2770 | 80 | |
| 2024-01-10 | VNM.SI | SGD | $1.2770 | $1.2750 | $1.2770 | $1.2200 | $1.2780 | 12,538 | |
| 2024-01-09 | VNM.SI | SGD | $1.2780 | $1.2780 | $1.2780 | $1.2700 | $1.3000 | 50 | |
| 2024-01-08 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2200 | $1.3000 | 8,000 | |
| 2024-01-05 | VNM.SI | SGD | $1.2660 | $1.2660 | $1.2660 | $1.2670 | $1.2800 | 35 | |
| 2024-01-04 | VNM.SI | SGD | $1.2700 | $1.2460 | $1.2700 | $1.2600 | $1.2900 | 10,004 | |
| 2024-01-03 | VNM.SI | SGD | $1.2460 | $1.2460 | $1.2550 | $1.2200 | $1.2600 | 4,694 | |
| 2024-01-02 | VNM.SI | SGD | $1.2600 | $1.2460 | $1.2630 | $1.2550 | $1.2600 | 13,105 | |
| 2023-12-29 | VNM.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.2630 | 0 | |
| 2023-12-28 | VNM.SI | SGD | $1.2500 | $1.2400 | $1.2540 | $1.2400 | $1.2630 | 24,600 | |
| 2023-12-27 | VNM.SI | SGD | $1.2570 | $1.2570 | $1.2600 | $1.2550 | $1.2630 | 13,000 | |
| 2023-12-26 | VNM.SI | SGD | $1.2650 | $1.2000 | $1.2650 | $1.2600 | $1.3750 | 20,814 | |
| 2023-12-22 | VNM.SI | SGD | $1.2490 | $1.2490 | $1.2800 | $1.2200 | $1.3200 | 16,379 | |
| 2023-12-21 | VNM.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $1.2460 | $1.2800 | 0 | |
| 2023-12-20 | VNM.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $1.2200 | $1.2800 | 80 | |
| 2023-12-19 | VNM.SI | SGD | $1.2380 | $1.2300 | $1.2600 | $1.2200 | $1.2800 | 1,314 | |
| 2023-12-18 | VNM.SI | SGD | $1.2600 | $1.2350 | $1.2600 | $1.2200 | $1.2800 | 7,720 | |
| 2023-12-15 | VNM.SI | SGD | $1.2450 | $1.2360 | $1.2500 | $1.2300 | $1.2500 | 11,480 | |
| 2023-12-14 | VNM.SI | SGD | $1.2540 | $1.2500 | $1.2590 | $1.2500 | $1.2800 | 2,762 | |
| 2023-12-13 | VNM.SI | SGD | $1.2770 | $1.2670 | $1.2900 | $1.2500 | $1.2800 | 3,358 | |
| 2023-12-12 | VNM.SI | SGD | $1.2740 | $1.2700 | $1.2790 | $1.2500 | $1.2900 | 16,015 | |
| 2023-12-11 | VNM.SI | SGD | $1.2620 | $1.2500 | $1.2620 | $1.2000 | $1.2800 | 13,000 | |
| 2023-12-08 | VNM.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2150 | $1.2800 | 391 | |
| 2023-12-07 | VNM.SI | SGD | $1.2470 | $1.2470 | $1.2470 | $1.2150 | $1.2800 | 100 |