CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | VNM.SI | SGD | $1.0550 | $1.0460 | $1.0640 | $1.0400 | $1.2700 | 13,000 | |
| 2025-04-08 | VNM.SI | SGD | $1.0680 | $1.0680 | $1.1200 | $1.0100 | $1.2700 | 14,971 | |
| 2025-04-07 | VNM.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0300 | $1.2700 | 0 | |
| 2025-04-04 | VNM.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1180 | $1.2600 | 11,584 | |
| 2025-04-03 | VNM.SI | SGD | $1.1610 | $1.1610 | $1.2370 | $1.1500 | $1.2600 | 23,191 | |
| 2025-04-02 | VNM.SI | SGD | $1.2460 | $1.2440 | $1.2460 | $1.1700 | $1.2600 | 1,652 | |
| 2025-04-01 | VNM.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.1700 | $1.2600 | 34,248 | |
| 2025-03-28 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2300 | $1.2600 | 1,500 | |
| 2025-03-27 | VNM.SI | SGD | $1.2280 | $0.0000 | $0.0000 | $1.2320 | $1.2590 | 0 | |
| 2025-03-26 | VNM.SI | SGD | $1.2280 | $0.0000 | $0.0000 | $1.2280 | $1.2600 | 0 | |
| 2025-03-25 | VNM.SI | SGD | $1.2280 | $1.2280 | $1.2280 | $1.2180 | $1.2590 | 20,000 | |
| 2025-03-24 | VNM.SI | SGD | $1.2180 | $1.2180 | $1.2180 | $1.2180 | $1.2600 | 4,000 | |
| 2025-03-21 | VNM.SI | SGD | $1.2200 | $1.2180 | $1.2200 | $1.2190 | $1.2590 | 11,555 | |
| 2025-03-20 | VNM.SI | SGD | $1.2180 | $1.2180 | $1.2180 | $1.2120 | $1.2220 | 16,454 | |
| 2025-03-19 | VNM.SI | SGD | $1.2220 | $1.2220 | $1.2220 | $1.2170 | $1.2600 | 200 | |
| 2025-03-18 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2000 | $1.2600 | 200 | |
| 2025-03-17 | VNM.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.2270 | $1.2600 | 0 | |
| 2025-03-14 | VNM.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.1510 | $1.2500 | 0 | |
| 2025-03-13 | VNM.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.1500 | $1.2500 | 0 | |
| 2025-03-12 | VNM.SI | SGD | $1.2160 | $1.2110 | $1.2160 | $1.1510 | $1.2300 | 26,537 | |
| 2025-03-11 | VNM.SI | SGD | $1.2130 | $0.0000 | $0.0000 | $1.1210 | $1.2110 | 0 | |
| 2025-03-10 | VNM.SI | SGD | $1.2130 | $1.2110 | $1.2130 | $1.2050 | $1.2160 | 51,715 | |
| 2025-03-07 | VNM.SI | SGD | $1.1890 | $0.0000 | $0.0000 | $1.2010 | $1.2300 | 0 | |
| 2025-03-06 | VNM.SI | SGD | $1.1890 | $1.1890 | $1.1890 | $1.1920 | $1.2290 | 1 | |
| 2025-03-05 | VNM.SI | SGD | $1.2040 | $1.2040 | $1.2040 | $1.1840 | $1.2300 | 16,300 | |
| 2025-03-04 | VNM.SI | SGD | $1.2130 | $0.0000 | $0.0000 | $1.1200 | $1.2300 | 0 | |
| 2025-03-03 | VNM.SI | SGD | $1.2130 | $1.2040 | $1.2130 | $1.1200 | $1.2300 | 8,000 | |
| 2025-02-28 | VNM.SI | SGD | $1.1940 | $1.1940 | $1.1940 | $1.1900 | $1.2290 | 900 | |
| 2025-02-27 | VNM.SI | SGD | $1.1780 | $0.0000 | $0.0000 | $1.1850 | $1.1880 | 0 | |
| 2025-02-26 | VNM.SI | SGD | $1.1780 | $1.1200 | $1.1780 | $1.1790 | $1.2190 | 27,760 | |
| 2025-02-25 | VNM.SI | SGD | $1.1820 | $1.1800 | $1.1900 | $1.1810 | $1.2190 | 61,728 | |
| 2025-02-24 | VNM.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.2000 | 0 | |
| 2025-02-21 | VNM.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.2190 | 0 | |
| 2025-02-20 | VNM.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.2190 | 0 | |
| 2025-02-19 | VNM.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2190 | 23,987 | |
| 2025-02-18 | VNM.SI | SGD | $1.1550 | $1.1550 | $1.1560 | $1.1440 | $1.1550 | 188 | |
| 2025-02-17 | VNM.SI | SGD | $1.1540 | $1.1450 | $1.1550 | $1.1400 | $1.2200 | 10,334 | |
| 2025-02-14 | VNM.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1400 | $1.2190 | 34 | |
| 2025-02-13 | VNM.SI | SGD | $1.1500 | $1.1460 | $1.1500 | $1.1400 | $1.2190 | 14,025 | |
| 2025-02-12 | VNM.SI | SGD | $1.1540 | $1.1490 | $1.1550 | $1.1500 | $1.1540 | 15,332 | |
| 2025-02-11 | VNM.SI | SGD | $1.1480 | $1.1480 | $1.1800 | $1.1490 | $1.2190 | 257 | |
| 2025-02-10 | VNM.SI | SGD | $1.1660 | $1.1660 | $1.1710 | $1.1210 | $1.2190 | 1,172 | |
| 2025-02-07 | VNM.SI | SGD | $1.1750 | $1.1750 | $1.2000 | $1.1670 | $1.2090 | 5,400 | |
| 2025-02-06 | VNM.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1710 | $1.2190 | 47,389 | |
| 2025-02-05 | VNM.SI | SGD | $1.1780 | $1.1780 | $1.1790 | $1.1690 | $1.2190 | 530 | |
| 2025-02-04 | VNM.SI | SGD | $1.1710 | $1.1700 | $1.1710 | $1.1650 | $1.2190 | 15,224 | |
| 2025-02-03 | VNM.SI | SGD | $1.1710 | $1.1710 | $1.1760 | $1.1210 | $1.1750 | 88,729 | |
| 2025-01-31 | VNM.SI | SGD | $1.1780 | $1.1660 | $1.1780 | $1.1720 | $1.2190 | 24,844 | |
| 2025-01-28 | VNM.SI | SGD | $1.1660 | $1.1660 | $1.1660 | $1.1670 | $1.2090 | 29,065 | |
| 2025-01-27 | VNM.SI | SGD | $1.1750 | $1.1660 | $1.2100 | $1.1200 | $1.2100 | 3,751 |