SGTRADES        
CF VN 30 SC ETF SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 VNM.SI SGD $1.2400 $1.2400 $1.2600 $1.2150 $1.2600 80,334
2023-12-04 VNM.SI SGD $1.2800 $1.2200 $1.2800 $1.2150 $1.2800 5,025
2023-12-01 VNM.SI SGD $1.2150 $1.2150 $1.2150 $1.2200 $1.2800 8,000
2023-11-30 VNM.SI SGD $1.2280 $1.2230 $1.2280 $1.2000 $1.2800 301
2023-11-29 VNM.SI SGD $1.2160 $1.2160 $1.2160 $1.1800 $1.2800 34,600
2023-11-28 VNM.SI SGD $1.2060 $1.2000 $1.2060 $1.1900 $1.2800 3,150
2023-11-27 VNM.SI SGD $1.1950 $0.0000 $0.0000 $1.1800 $1.2800 0
2023-11-24 VNM.SI SGD $1.1950 $1.1950 $1.2000 $1.1800 $1.2800 85
2023-11-23 VNM.SI SGD $1.2440 $1.2440 $1.2700 $1.1800 $1.2800 270
2023-11-22 VNM.SI SGD $1.2400 $1.2400 $1.2400 $1.1600 $1.2800 80
2023-11-21 VNM.SI SGD $1.2310 $1.2310 $1.2310 $1.1600 $1.2800 5,000
2023-11-20 VNM.SI SGD $1.2240 $1.2240 $1.2240 $1.1600 $1.2800 80
2023-11-17 VNM.SI SGD $1.2220 $1.2220 $1.2610 $1.1600 $1.2800 81
2023-11-16 VNM.SI SGD $1.2500 $1.2500 $1.2560 $1.1600 $1.2800 108
2023-11-15 VNM.SI SGD $1.2510 $1.2480 $1.2630 $1.1300 $1.2800 11,900
2023-11-14 VNM.SI SGD $1.2370 $1.2370 $1.2490 $1.0800 $1.2520 10,600
2023-11-10 VNM.SI SGD $1.2370 $1.2310 $1.2520 $1.2370 $1.2520 13,900
2023-11-09 VNM.SI SGD $1.2500 $1.2250 $1.2500 $1.1880 $1.2520 28,878
2023-11-08 VNM.SI SGD $1.2280 $1.1800 $1.2280 $1.1300 $1.2600 36,380
2023-11-07 VNM.SI SGD $1.1880 $1.1300 $1.1880 $1.1400 $1.2200 40,210
2023-11-06 VNM.SI SGD $1.1730 $1.1730 $1.1800 $1.0800 $1.1770 15,503
2023-11-03 VNM.SI SGD $1.1770 $1.1730 $1.1850 $1.0800 $1.1800 9,076
2023-11-02 VNM.SI SGD $1.1720 $1.1270 $1.1750 $1.1560 $1.1730 45,325
2023-11-01 VNM.SI SGD $1.1130 $1.0800 $1.1130 $1.1200 $1.3000 8,294
2023-10-31 VNM.SI SGD $1.1200 $1.1200 $1.1280 $1.1000 $1.3000 33,920
2023-10-30 VNM.SI SGD $1.1260 $1.1260 $1.1510 $1.1000 $1.2500 51,701
2023-10-27 VNM.SI SGD $1.1300 $1.1300 $1.1520 $1.1340 $1.2500 9,288
2023-10-26 VNM.SI SGD $1.1500 $1.1500 $1.1800 $1.1430 $1.2500 27,543
2023-10-25 VNM.SI SGD $1.2170 $1.2170 $1.2170 $1.1500 $1.2500 100
2023-10-24 VNM.SI SGD $1.1990 $1.1990 $1.2000 $1.1850 $1.2500 26,000
2023-10-23 VNM.SI SGD $1.2100 $1.2100 $1.2100 $1.1850 $1.2500 120
2023-10-20 VNM.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2500 18,045
2023-10-19 VNM.SI SGD $1.2020 $1.2020 $1.2270 $1.2000 $1.2250 86,401
2023-10-18 VNM.SI SGD $1.2290 $1.2260 $1.2450 $1.2250 $1.2450 9,438
2023-10-17 VNM.SI SGD $1.2700 $1.2700 $1.2700 $1.2300 $1.2970 1,000
2023-10-16 VNM.SI SGD $1.2900 $0.0000 $0.0000 $1.2800 $1.2970 0
2023-10-13 VNM.SI SGD $1.2900 $1.2900 $1.2900 $1.2950 $1.3000 33
2023-10-12 VNM.SI SGD $1.2950 $1.2800 $1.2950 $1.2840 $1.3000 25,006
2023-10-11 VNM.SI SGD $1.2800 $1.2800 $1.2850 $1.2800 $1.3000 408
2023-10-10 VNM.SI SGD $1.2960 $1.2960 $1.2960 $1.2380 $1.3100 50,000
2023-10-09 VNM.SI SGD $1.2650 $0.0000 $0.0000 $1.2300 $1.3100 0
2023-10-06 VNM.SI SGD $1.2650 $1.2430 $1.2650 $1.2430 $1.3100 2,860
2023-10-05 VNM.SI SGD $1.2720 $1.2720 $1.2720 $1.2000 $1.3100 10,000
2023-10-04 VNM.SI SGD $1.3100 $1.2300 $1.3100 $1.2300 $1.3100 19,636
2023-10-03 VNM.SI SGD $1.2690 $1.2690 $1.4500 $1.2600 $1.3100 18,344
2023-10-02 VNM.SI SGD $1.2930 $0.0000 $0.0000 $1.2600 $1.4500 0
2023-09-29 VNM.SI SGD $1.2930 $1.2930 $1.3000 $1.2800 $1.4500 1,600
2023-09-28 VNM.SI SGD $1.2700 $0.0000 $0.0000 $1.2580 $1.4500 0
2023-09-27 VNM.SI SGD $1.2700 $1.2700 $1.3100 $1.2750 $1.4500 31,300
2023-09-26 VNM.SI SGD $1.2800 $1.2800 $1.2820 $1.2830 $1.4500 11,000