17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-30 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-29 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-28 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-27 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-24 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-23 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-22 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 4,920 | |
| 2022-06-21 | VT2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1100 | $0.2500 | 0 | |
| 2022-06-20 | VT2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-17 | VT2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-16 | VT2W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1100 | $0.0000 | 150 | |
| 2022-06-15 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.0000 | 60,000 | |
| 2022-06-14 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-13 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-10 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-09 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-08 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-07 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-06-06 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 900 | |
| 2022-06-03 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-06-02 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2022-06-01 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-05-31 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.3500 | 0 | |
| 2022-05-30 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-05-27 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-05-26 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.3000 | 15,000 | |
| 2022-05-25 | VT2W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-05-24 | VT2W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.3500 | 1,530 | |
| 2022-05-23 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2022-05-20 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.3500 | 300 | |
| 2022-05-19 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2200 | $0.3500 | 0 | |
| 2022-05-18 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-05-17 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-05-13 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-05-12 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2022-05-11 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-05-10 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2500 | $0.2100 | $0.2500 | 4,310 | |
| 2022-05-09 | VT2W.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2500 | $0.3500 | 15,240 | |
| 2022-05-06 | VT2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2022-05-05 | VT2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2022-05-04 | VT2W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2022-04-29 | VT2W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.0000 | 750 | |
| 2022-04-28 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-04-27 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2022-04-26 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2022-04-25 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-04-22 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2022-04-21 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2022-04-20 | VT2W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3500 | 0 |