17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-05-25 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1960 | 38,710 | |
| 2023-05-24 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2023-05-23 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-05-22 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1300 | 13,710 | |
| 2023-05-19 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1500 | 10,000 | |
| 2023-05-18 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1020 | $0.1600 | 15,000 | |
| 2023-05-17 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1600 | 10,000 | |
| 2023-05-16 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1990 | 8,100 | |
| 2023-05-15 | VT2W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0500 | $0.1850 | 0 | |
| 2023-05-12 | VT2W.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0500 | $0.1850 | 0 | |
| 2023-05-11 | VT2W.SI | SGD | $0.1850 | $0.0790 | $0.1850 | $0.0500 | $0.1950 | 37,879 | |
| 2023-05-10 | VT2W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0790 | $0.1990 | 0 | |
| 2023-05-09 | VT2W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0750 | $0.1990 | 0 | |
| 2023-05-08 | VT2W.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0750 | $0.1950 | 0 | |
| 2023-05-05 | VT2W.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0710 | $0.1950 | 480 | |
| 2023-05-04 | VT2W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0600 | $0.1950 | 0 | |
| 2023-05-03 | VT2W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0600 | $0.1950 | 0 | |
| 2023-05-02 | VT2W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0600 | $0.1990 | 0 | |
| 2023-04-28 | VT2W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0800 | $0.1950 | 58 | |
| 2023-04-27 | VT2W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0650 | $0.1950 | 554 | |
| 2023-04-26 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0500 | $0.1950 | 0 | |
| 2023-04-25 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.1950 | 0 | |
| 2023-04-24 | VT2W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0820 | $0.1950 | 900 | |
| 2023-04-21 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1950 | 0 | |
| 2023-04-20 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1950 | 0 | |
| 2023-04-19 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0500 | $0.1020 | 0 | |
| 2023-04-18 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1950 | 0 | |
| 2023-04-17 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0720 | $0.1950 | 0 | |
| 2023-04-14 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0500 | $0.1950 | 0 | |
| 2023-04-13 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0200 | $0.1950 | 0 | |
| 2023-04-12 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-11 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-10 | VT2W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0820 | $0.1950 | 1,127 | |
| 2023-04-06 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-05 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2023-04-04 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2023-04-03 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2023-03-31 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1950 | 0 | |
| 2023-03-30 | VT2W.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0810 | $0.1950 | 13,060 | |
| 2023-03-29 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.2000 | 0 | |
| 2023-03-28 | VT2W.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.2000 | 0 | |
| 2023-03-27 | VT2W.SI | SGD | $0.1020 | $0.1020 | $0.2000 | $0.1500 | $0.2000 | 13,031 | |
| 2023-03-24 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1000 | $0.1500 | 28,800 | |
| 2023-03-23 | VT2W.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-03-22 | VT2W.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0000 | 1,025 | |
| 2023-03-21 | VT2W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 7,538 | |
| 2023-03-20 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2023-03-17 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2023-03-16 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.2050 | 0 |