RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-07-02 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-07-01 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8420 | $0.8900 | 0 | |
| 2024-06-28 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-06-27 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8430 | $0.9900 | 0 | |
| 2024-06-26 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.8900 | 0 | |
| 2024-06-25 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8420 | $0.9900 | 0 | |
| 2024-06-24 | W5UB.SI | SGD | $0.8510 | $0.8510 | $0.8550 | $0.8510 | $0.9900 | 15,600 | |
| 2024-06-21 | W5UB.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9900 | 2,800 | |
| 2024-06-20 | W5UB.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 14,400 | |
| 2024-06-19 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.9900 | 0 | |
| 2024-06-18 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.9900 | 0 | |
| 2024-06-14 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2024-06-13 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.9900 | 0 | |
| 2024-06-12 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9920 | 0 | |
| 2024-06-11 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.9920 | 0 | |
| 2024-06-10 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.9920 | 0 | |
| 2024-06-07 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8570 | $0.9920 | 0 | |
| 2024-06-06 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8540 | $0.9920 | 0 | |
| 2024-06-05 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8540 | $0.9920 | 0 | |
| 2024-06-04 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8540 | $0.9920 | 0 | |
| 2024-06-03 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8540 | $0.9920 | 0 | |
| 2024-05-31 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9920 | 0 | |
| 2024-05-30 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.9920 | 0 | |
| 2024-05-29 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9920 | 0 | |
| 2024-05-28 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9920 | 0 | |
| 2024-05-27 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8520 | $0.9920 | 0 | |
| 2024-05-24 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9920 | 0 | |
| 2024-05-23 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8540 | $0.9920 | 0 | |
| 2024-05-21 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.9920 | 0 | |
| 2024-05-20 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8520 | $0.9920 | 0 | |
| 2024-05-17 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8540 | $0.9900 | 0 | |
| 2024-05-16 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8530 | $0.9900 | 0 | |
| 2024-05-15 | W5UB.SI | SGD | $0.8500 | $0.8500 | $0.8540 | $0.8500 | $0.9900 | 14,900 | |
| 2024-05-14 | W5UB.SI | SGD | $0.8540 | $0.8520 | $0.8550 | $0.8540 | $0.8550 | 46,100 | |
| 2024-05-13 | W5UB.SI | SGD | $0.8440 | $0.0000 | $0.0000 | $0.8500 | $0.9900 | 0 | |
| 2024-05-10 | W5UB.SI | SGD | $0.8440 | $0.8440 | $0.8440 | $0.8530 | $0.9900 | 600 | |
| 2024-05-09 | W5UB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.8440 | $0.9870 | 0 | |
| 2024-05-08 | W5UB.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.8440 | $0.9870 | 0 | |
| 2024-05-07 | W5UB.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.8440 | $0.9790 | 600 | |
| 2024-05-06 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8440 | $0.9920 | 0 | |
| 2024-05-03 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8420 | $0.9920 | 0 | |
| 2024-05-02 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8350 | $0.9920 | 0 | |
| 2024-04-30 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8430 | $0.9920 | 0 | |
| 2024-04-29 | W5UB.SI | SGD | $0.8520 | $0.8520 | $0.8520 | $0.8330 | $0.8550 | 20,000 | |
| 2024-04-26 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8520 | $0.9920 | 0 | |
| 2024-04-25 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8510 | $0.9920 | 0 | |
| 2024-04-24 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8500 | $0.9920 | 0 | |
| 2024-04-23 | W5UB.SI | SGD | $0.8520 | $0.8520 | $0.8530 | $0.8430 | $0.8530 | 20,000 | |
| 2024-04-22 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8520 | $0.9920 | 0 |