RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-06-11 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-06-10 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-06-09 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2025-06-06 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-06-05 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-06-04 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-06-03 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-06-02 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-05-30 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-05-29 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-05-28 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2025-05-27 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-05-26 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-05-23 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 12,000 | |
| 2025-05-22 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-05-21 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 8,000 | |
| 2025-05-20 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2025-05-19 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-05-16 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2025-05-15 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2025-05-14 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8860 | $0.9500 | 0 | |
| 2025-05-13 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-09 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2025-05-08 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-07 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8860 | $0.9500 | 0 | |
| 2025-05-06 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-05 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-05-02 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-04-30 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9000 | 0 | |
| 2025-04-29 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-28 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 | |
| 2025-04-25 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 | |
| 2025-04-24 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.9000 | 0 | |
| 2025-04-23 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.9500 | 0 | |
| 2025-04-22 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.9500 | 0 | |
| 2025-04-21 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.8900 | 0 | |
| 2025-04-17 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-16 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-15 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2025-04-14 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2025-04-11 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.9500 | 0 | |
| 2025-04-10 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.9500 | 0 | |
| 2025-04-09 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.9500 | 0 | |
| 2025-04-08 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2025-04-07 | W5UB.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9500 | 1,000 | |
| 2025-04-04 | W5UB.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9000 | 6,000 | |
| 2025-04-03 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8760 | $0.9000 | 0 | |
| 2025-04-02 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8610 | $0.9000 | 0 | |
| 2025-04-01 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9500 | 0 |