RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8500 | $0.9920 | 0 | |
| 2024-04-18 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8500 | $0.9920 | 0 | |
| 2024-04-17 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-04-16 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8260 | $0.0000 | 0 | |
| 2024-04-15 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2024-04-12 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8360 | $0.9500 | 0 | |
| 2024-04-11 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2024-04-09 | W5UB.SI | SGD | $0.8320 | $0.0000 | $0.0000 | $0.8340 | $0.9500 | 0 | |
| 2024-04-08 | W5UB.SI | SGD | $0.8320 | $0.8320 | $0.8320 | $0.8330 | $0.9500 | 300 | |
| 2024-04-05 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8310 | $0.9500 | 0 | |
| 2024-04-04 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2024-04-03 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8280 | $0.9500 | 0 | |
| 2024-04-02 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2024-04-01 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2024-03-28 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-03-27 | W5UB.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.9500 | 2,000 | |
| 2024-03-26 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8250 | $0.9500 | 0 | |
| 2024-03-25 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8250 | $0.9500 | 0 | |
| 2024-03-22 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8250 | $0.9500 | 0 | |
| 2024-03-21 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8250 | $0.9500 | 0 | |
| 2024-03-20 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8230 | $0.9500 | 0 | |
| 2024-03-19 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8210 | $0.9500 | 0 | |
| 2024-03-18 | W5UB.SI | SGD | XI | $0.8340 | $0.0000 | $0.0000 | $0.8210 | $0.9500 | 0 |
| 2024-03-15 | W5UB.SI | SGD | XI | $0.8340 | $0.0000 | $0.0000 | $0.8170 | $0.9500 | 0 |
| 2024-03-14 | W5UB.SI | SGD | CI | $0.8340 | $0.0000 | $0.0000 | $0.8380 | $0.9500 | 0 |
| 2024-03-13 | W5UB.SI | SGD | CI | $0.8340 | $0.0000 | $0.0000 | $0.8600 | $0.9500 | 0 |
| 2024-03-12 | W5UB.SI | SGD | CI | $0.8340 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 |
| 2024-03-11 | W5UB.SI | SGD | CI | $0.8340 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 |
| 2024-03-08 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 | |
| 2024-03-07 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 | |
| 2024-03-06 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8330 | $0.9500 | 0 | |
| 2024-03-05 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8320 | $0.9500 | 0 | |
| 2024-03-04 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2024-03-01 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8350 | $0.9500 | 0 | |
| 2024-02-29 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8380 | $0.9500 | 0 | |
| 2024-02-28 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8380 | $0.9500 | 0 | |
| 2024-02-27 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8380 | $0.9500 | 0 | |
| 2024-02-26 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8370 | $0.9500 | 0 | |
| 2024-02-23 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-02-22 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8430 | $0.9500 | 0 | |
| 2024-02-21 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8410 | $0.9500 | 0 | |
| 2024-02-20 | W5UB.SI | SGD | $0.8340 | $0.0000 | $0.0000 | $0.8390 | $0.9500 | 0 | |
| 2024-02-19 | W5UB.SI | SGD | $0.8340 | $0.8340 | $0.8350 | $0.8380 | $0.9500 | 20,000 | |
| 2024-02-16 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8340 | $0.9500 | 0 | |
| 2024-02-15 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8370 | $0.9500 | 0 | |
| 2024-02-14 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8280 | $0.9500 | 0 | |
| 2024-02-13 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-02-09 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-02-08 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-02-07 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8440 | $0.9500 | 0 |