RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8400 | $0.9500 | 0 | |
| 2024-02-05 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8490 | $0.9500 | 0 | |
| 2024-02-02 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8480 | $0.9500 | 0 | |
| 2024-02-01 | W5UB.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8460 | $0.9500 | 1,000 | |
| 2024-01-31 | W5UB.SI | SGD | $0.8460 | $0.0000 | $0.0000 | $0.8460 | $0.9500 | 0 | |
| 2024-01-30 | W5UB.SI | SGD | $0.8460 | $0.0000 | $0.0000 | $0.8450 | $0.9500 | 0 | |
| 2024-01-29 | W5UB.SI | SGD | $0.8460 | $0.8460 | $0.8460 | $0.8440 | $0.9500 | 25,000 | |
| 2024-01-26 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-01-25 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-01-24 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2024-01-23 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2024-01-22 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8470 | $0.0000 | 0 | |
| 2024-01-19 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-01-18 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8440 | $0.0000 | 0 | |
| 2024-01-17 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2024-01-16 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8410 | $1.0890 | 0 | |
| 2024-01-15 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8410 | $1.0890 | 0 | |
| 2024-01-12 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $1.0890 | 0 | |
| 2024-01-11 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $1.0890 | 0 | |
| 2024-01-10 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8440 | $1.0890 | 0 | |
| 2024-01-09 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8430 | $1.0890 | 0 | |
| 2024-01-08 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8420 | $1.0890 | 0 | |
| 2024-01-05 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8450 | $1.0890 | 0 | |
| 2024-01-04 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 17,575,000 | |
| 2024-01-03 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8430 | $1.0890 | 0 | |
| 2024-01-02 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8430 | $1.0890 | 0 | |
| 2023-12-29 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8440 | $1.0890 | 0 | |
| 2023-12-28 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8420 | $1.0890 | 0 | |
| 2023-12-27 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8410 | $1.0890 | 0 | |
| 2023-12-26 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8530 | $1.0890 | 0 | |
| 2023-12-22 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8520 | $1.0890 | 0 | |
| 2023-12-21 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8510 | $1.0890 | 0 | |
| 2023-12-20 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $1.0890 | 0 | |
| 2023-12-19 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $1.0890 | 0 | |
| 2023-12-18 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8490 | $1.0890 | 0 | |
| 2023-12-15 | W5UB.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8470 | $1.1400 | 0 | |
| 2023-12-14 | W5UB.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8470 | $1.1400 | 1,000 | |
| 2023-12-13 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $1.1400 | 0 | |
| 2023-12-12 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $1.1400 | 0 | |
| 2023-12-11 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $1.1400 | 0 | |
| 2023-12-08 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8480 | $1.1400 | 0 | |
| 2023-12-07 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-12-06 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-12-05 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-12-04 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-12-01 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-30 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-11-29 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-28 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-27 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 |