RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-23 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-22 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-21 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-20 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-17 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-16 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-15 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-11-14 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-11-10 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8440 | $0.0000 | 0 | |
| 2023-11-09 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2023-11-08 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2023-11-07 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2023-11-06 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2023-11-03 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2023-11-02 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2023-11-01 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2023-10-31 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2023-10-30 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2023-10-27 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2023-10-26 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2023-10-25 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2023-10-24 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8420 | $0.0000 | 0 | |
| 2023-10-23 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8430 | $0.0000 | 0 | |
| 2023-10-20 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.9600 | 0 | |
| 2023-10-19 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8560 | $0.9600 | 0 | |
| 2023-10-18 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8540 | $0.9600 | 0 | |
| 2023-10-17 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8510 | $0.9600 | 0 | |
| 2023-10-16 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2023-10-13 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-10-12 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8510 | $0.9500 | 0 | |
| 2023-10-11 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8500 | $0.9500 | 0 | |
| 2023-10-10 | W5UB.SI | SGD | $0.8480 | $0.8480 | $0.8480 | $0.8500 | $0.9500 | 1,000 | |
| 2023-10-09 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8490 | $0.9500 | 0 | |
| 2023-10-06 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8510 | $0.9500 | 0 | |
| 2023-10-05 | W5UB.SI | SGD | $0.8480 | $0.8480 | $0.8490 | $0.8480 | $0.9500 | 21,800 | |
| 2023-10-04 | W5UB.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8460 | $0.9000 | 10,000 | |
| 2023-10-03 | W5UB.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8550 | $0.9000 | 0 | |
| 2023-10-02 | W5UB.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8550 | $0.9500 | 10,000 | |
| 2023-09-29 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8520 | $0.9500 | 0 | |
| 2023-09-28 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8540 | $0.9500 | 0 | |
| 2023-09-27 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8540 | $0.9500 | 0 | |
| 2023-09-26 | W5UB.SI | SGD | $0.8800 | $0.8460 | $0.8800 | $0.8500 | $0.9000 | 62,600 | |
| 2023-09-25 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.9500 | 0 | |
| 2023-09-22 | W5UB.SI | SGD | $0.8480 | $0.8470 | $0.8480 | $0.8470 | $0.9500 | 34,100 | |
| 2023-09-21 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8480 | $0.9250 | 0 | |
| 2023-09-20 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8450 | $0.9250 | 0 | |
| 2023-09-19 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8550 | $0.9250 | 0 | |
| 2023-09-18 | W5UB.SI | SGD | XI | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.9250 | 0 |
| 2023-09-15 | W5UB.SI | SGD | XI | $0.8480 | $0.0000 | $0.0000 | $0.8500 | $0.9250 | 0 |