VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 5,000 | |
| 2024-07-01 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 37,700 | |
| 2024-06-28 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 37,100 | |
| 2024-06-27 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 27,500 | |
| 2024-06-26 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 34,600 | |
| 2024-06-25 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 21,000 | |
| 2024-06-24 | WJP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 17,600 | |
| 2024-06-21 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 5,100 | |
| 2024-06-20 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 136,600 | |
| 2024-06-19 | WJP.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3200 | $1.3500 | 48,800 | |
| 2024-06-18 | WJP.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 12,900 | |
| 2024-06-14 | WJP.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 79,700 | |
| 2024-06-13 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3500 | 43,500 | |
| 2024-06-12 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 32,100 | |
| 2024-06-11 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3500 | 38,000 | |
| 2024-06-10 | WJP.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 109,400 | |
| 2024-06-07 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 40,600 | |
| 2024-06-06 | WJP.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 65,200 | |
| 2024-06-05 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 133,700 | |
| 2024-06-04 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3500 | 800 | |
| 2024-06-03 | WJP.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 38,100 | |
| 2024-05-31 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 9,800 | |
| 2024-05-30 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 8,700 | |
| 2024-05-29 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 67,500 | |
| 2024-05-28 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 12,200 | |
| 2024-05-27 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 5,800 | |
| 2024-05-24 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3500 | 40,900 | |
| 2024-05-23 | WJP.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 50,400 | |
| 2024-05-21 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 38,000 | |
| 2024-05-20 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 44,200 | |
| 2024-05-17 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 15,600 | |
| 2024-05-16 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 30,800 | |
| 2024-05-15 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 12,200 | |
| 2024-05-14 | WJP.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3600 | $1.3700 | 40,200 | |
| 2024-05-13 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.3700 | 21,400 | |
| 2024-05-10 | WJP.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 133,000 | |
| 2024-05-09 | WJP.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 8,200 | |
| 2024-05-08 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 7,400 | |
| 2024-05-07 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 15,300 | |
| 2024-05-06 | WJP.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3600 | $1.3700 | 16,600 | |
| 2024-05-03 | WJP.SI | SGD | XD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3700 | 23,100 |
| 2024-05-02 | WJP.SI | SGD | XD | $1.3700 | $1.3500 | $1.4100 | $1.3500 | $1.3700 | 86,000 |
| 2024-04-30 | WJP.SI | SGD | CD | $1.4000 | $1.3900 | $1.4000 | $1.4000 | $1.4100 | 64,300 |
| 2024-04-29 | WJP.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 27,300 |
| 2024-04-26 | WJP.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3800 | $1.3900 | 49,000 |
| 2024-04-25 | WJP.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 32,800 |
| 2024-04-24 | WJP.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 42,500 |
| 2024-04-23 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 173,300 |
| 2024-04-22 | WJP.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 49,000 |
| 2024-04-19 | WJP.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3500 | $1.3800 | 4,100 |