VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | WJP.SI | SGD | CD | $1.3800 | $1.3400 | $1.3800 | $1.3500 | $1.3700 | 2,700 |
| 2024-04-17 | WJP.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 43,700 |
| 2024-04-16 | WJP.SI | SGD | CD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 6,000 |
| 2024-04-15 | WJP.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 94,500 |
| 2024-04-12 | WJP.SI | SGD | CD | $1.3700 | $0.0000 | $0.0000 | $1.3700 | $1.3800 | 0 |
| 2024-04-11 | WJP.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 4,300 |
| 2024-04-09 | WJP.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3800 | $1.3900 | 99,900 |
| 2024-04-08 | WJP.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 29,100 |
| 2024-04-05 | WJP.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.3800 | 16,300 |
| 2024-04-04 | WJP.SI | SGD | CD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 3,000 |
| 2024-04-03 | WJP.SI | SGD | CD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4100 | 35,800 |
| 2024-04-02 | WJP.SI | SGD | CD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 24,600 |
| 2024-04-01 | WJP.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 40,500 |
| 2024-03-28 | WJP.SI | SGD | CD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 7,000 |
| 2024-03-27 | WJP.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 24,100 |
| 2024-03-26 | WJP.SI | SGD | CD | $1.3900 | $1.3900 | $1.4000 | $1.3800 | $1.3900 | 11,000 |
| 2024-03-25 | WJP.SI | SGD | CD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 34,800 |
| 2024-03-22 | WJP.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 7,100 |
| 2024-03-21 | WJP.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 62,100 |
| 2024-03-20 | WJP.SI | SGD | CD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 28,500 |
| 2024-03-19 | WJP.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 33,300 |
| 2024-03-18 | WJP.SI | SGD | CD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 124,800 |
| 2024-03-15 | WJP.SI | SGD | CD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 73,200 |
| 2024-03-14 | WJP.SI | SGD | CD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4000 | 18,200 |
| 2024-03-13 | WJP.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 41,700 |
| 2024-03-12 | WJP.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4000 | $1.4200 | 31,000 |
| 2024-03-11 | WJP.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 13,100 |
| 2024-03-08 | WJP.SI | SGD | CD | $1.4200 | $1.4200 | $1.4200 | $1.4000 | $1.4200 | 15,400 |
| 2024-03-07 | WJP.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 18,900 |
| 2024-03-06 | WJP.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4300 | 1,100 |
| 2024-03-05 | WJP.SI | SGD | CD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 88,300 |
| 2024-03-04 | WJP.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4200 | $1.4300 | 112,500 |
| 2024-03-01 | WJP.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 226,000 |
| 2024-02-29 | WJP.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.4300 | 230,900 |
| 2024-02-28 | WJP.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 129,300 |
| 2024-02-27 | WJP.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 154,200 |
| 2024-02-26 | WJP.SI | SGD | CD | $1.4300 | $1.4200 | $1.4500 | $1.4100 | $1.4300 | 32,500 |
| 2024-02-23 | WJP.SI | SGD | CD | $1.4500 | $1.4500 | $1.4500 | $1.4400 | $1.4600 | 133,000 |
| 2024-02-22 | WJP.SI | SGD | CD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 263,800 |
| 2024-02-21 | WJP.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 36,800 | |
| 2024-02-20 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 5,300 | |
| 2024-02-19 | WJP.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 87,900 | |
| 2024-02-16 | WJP.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4100 | $1.4300 | 79,400 | |
| 2024-02-15 | WJP.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 5,300 | |
| 2024-02-14 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4500 | 29,800 | |
| 2024-02-13 | WJP.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 54,500 | |
| 2024-02-09 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4200 | $1.4300 | 11,000 | |
| 2024-02-08 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 13,300 | |
| 2024-02-07 | WJP.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 46,100 | |
| 2024-02-06 | WJP.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 5,700 |