VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | WJP.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 25,800 |
| 2025-03-27 | WJP.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 51,900 |
| 2025-03-26 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 41,400 |
| 2025-03-25 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 32,100 |
| 2025-03-24 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 86,500 |
| 2025-03-21 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 12,400 |
| 2025-03-20 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 10,100 |
| 2025-03-19 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 6,700 |
| 2025-03-18 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 14,300 |
| 2025-03-17 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 31,100 |
| 2025-03-14 | WJP.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 62,300 |
| 2025-03-13 | WJP.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 64,000 |
| 2025-03-12 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 24,800 |
| 2025-03-11 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 184,400 |
| 2025-03-10 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 28,400 |
| 2025-03-07 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 55,000 |
| 2025-03-06 | WJP.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 24,300 |
| 2025-03-05 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 29,500 |
| 2025-03-04 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 11,500 |
| 2025-03-03 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 49,100 |
| 2025-02-28 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 28,100 |
| 2025-02-27 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 48,700 |
| 2025-02-26 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 16,600 |
| 2025-02-25 | WJP.SI | SGD | CD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 76,600 |
| 2025-02-24 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 157,000 |
| 2025-02-21 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 19,700 | |
| 2025-02-20 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 21,100 | |
| 2025-02-19 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 24,000 | |
| 2025-02-18 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 16,400 | |
| 2025-02-17 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 20,500 | |
| 2025-02-14 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 29,200 | |
| 2025-02-13 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 2,200 | |
| 2025-02-12 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 9,800 | |
| 2025-02-11 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 35,200 | |
| 2025-02-10 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 3,600 | |
| 2025-02-07 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 13,400 | |
| 2025-02-06 | WJP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3300 | 0 | |
| 2025-02-05 | WJP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3400 | 34,600 | |
| 2025-02-04 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 36,300 | |
| 2025-02-03 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 8,100 | |
| 2025-01-31 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 31,100 | |
| 2025-01-28 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 21,000 | |
| 2025-01-27 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 72,000 | |
| 2025-01-24 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 29,400 | |
| 2025-01-23 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 21,000 | |
| 2025-01-22 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 1,300 | |
| 2025-01-21 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3200 | 27,300 | |
| 2025-01-20 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 12,700 | |
| 2025-01-17 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 15,200 | |
| 2025-01-16 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 10,000 |