SGTRADES        
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 WJP.SI SGD $1.4300 $1.4100 $1.4500 $1.4200 $1.4300 5,700
2024-02-05 WJP.SI SGD $1.4500 $1.4300 $1.4500 $1.4300 $1.4400 9,400
2024-02-02 WJP.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 2,900
2024-02-01 WJP.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 4,100
2024-01-31 WJP.SI SGD $1.4400 $1.4200 $1.4400 $1.4400 $1.4500 20,400
2024-01-30 WJP.SI SGD $1.4400 $1.4100 $1.4400 $1.4100 $1.4400 53,400
2024-01-29 WJP.SI SGD $1.4100 $1.4100 $1.4500 $1.4200 $1.4400 37,100
2024-01-26 WJP.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 5,400
2024-01-25 WJP.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 6,900
2024-01-24 WJP.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4500 2,600
2024-01-23 WJP.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 17,800
2024-01-22 WJP.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.4300 5,100
2024-01-19 WJP.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4600 48,400
2024-01-18 WJP.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 20,000
2024-01-17 WJP.SI SGD $1.4300 $1.4300 $1.4700 $1.4300 $1.4700 7,500
2024-01-16 WJP.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 39,100
2024-01-15 WJP.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4700 37,800
2024-01-12 WJP.SI SGD $1.4500 $1.4300 $1.4500 $1.4300 $1.4500 15,700
2024-01-11 WJP.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4400 5,000
2024-01-10 WJP.SI SGD $1.4500 $1.4200 $1.4500 $1.4300 $1.4500 101,000
2024-01-09 WJP.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 74,900
2024-01-08 WJP.SI SGD $1.4500 $1.4100 $1.4500 $1.4400 $1.4500 97,500
2024-01-05 WJP.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4500 23,000
2024-01-04 WJP.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 30,600
2024-01-03 WJP.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 48,800
2024-01-02 WJP.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 123,800
2023-12-29 WJP.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 85,400
2023-12-28 WJP.SI SGD $1.4200 $1.3900 $1.4200 $1.4100 $1.4200 56,700
2023-12-27 WJP.SI SGD $1.4000 $1.3800 $1.4000 $1.4000 $1.4200 10,100
2023-12-26 WJP.SI SGD $1.3800 $1.3800 $1.4300 $1.3800 $1.4100 99,400
2023-12-22 WJP.SI SGD $1.3800 $1.3700 $1.3800 $1.3800 $1.3900 8,000
2023-12-21 WJP.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.3900 6,200
2023-12-20 WJP.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3900 54,700
2023-12-19 WJP.SI SGD $1.3800 $1.3800 $1.3900 $1.3700 $1.4000 36,000
2023-12-18 WJP.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4100 56,200
2023-12-15 WJP.SI SGD $1.4000 $1.4000 $1.4300 $1.3900 $1.4000 39,000
2023-12-14 WJP.SI SGD $1.4200 $1.3500 $1.4600 $1.4100 $1.4200 380,600
2023-12-13 WJP.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 318,600
2023-12-12 WJP.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3600 77,100
2023-12-11 WJP.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.3500 40,200
2023-12-08 WJP.SI SGD $1.3400 $1.3200 $1.3500 $1.3200 $1.3400 487,000
2023-12-07 WJP.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 16,000
2023-12-06 WJP.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 13,000
2023-12-05 WJP.SI SGD $1.3300 $1.3300 $1.3300 $1.3200 $1.3300 15,600
2023-12-04 WJP.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 13,800
2023-12-01 WJP.SI SGD $1.3200 $1.3200 $1.3200 $1.3300 $1.3400 2,000
2023-11-30 WJP.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 5,100
2023-11-29 WJP.SI SGD $1.3300 $0.0000 $0.0000 $1.3300 $1.3400 0
2023-11-28 WJP.SI SGD $1.3300 $1.3300 $1.3400 $1.3200 $1.3400 2,200
2023-11-27 WJP.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.3400 28,500