VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | WJP.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 10,300 | |
| 2023-11-22 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 45,800 | |
| 2023-11-21 | WJP.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 58,300 | |
| 2023-11-20 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3300 | $1.3400 | 36,900 | |
| 2023-11-17 | WJP.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 30,800 | |
| 2023-11-16 | WJP.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 2,900 | |
| 2023-11-15 | WJP.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3500 | $1.3800 | 93,700 | |
| 2023-11-14 | WJP.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 38,800 | |
| 2023-11-10 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 12,700 | |
| 2023-11-09 | WJP.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3700 | 4,900 | |
| 2023-11-08 | WJP.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 19,600 | |
| 2023-11-07 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 47,300 | |
| 2023-11-06 | WJP.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 33,000 | |
| 2023-11-03 | WJP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3500 | 47,700 | |
| 2023-11-02 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3200 | 700 | |
| 2023-11-01 | WJP.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 13,100 | |
| 2023-10-31 | WJP.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 42,600 | |
| 2023-10-30 | WJP.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 53,000 | |
| 2023-10-27 | WJP.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2700 | $1.2800 | 137,100 | |
| 2023-10-26 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 12,700 | |
| 2023-10-25 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3400 | 30,000 | |
| 2023-10-24 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3600 | $1.3200 | $1.3500 | 57,100 | |
| 2023-10-23 | WJP.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 26,500 | |
| 2023-10-20 | WJP.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 13,200 | |
| 2023-10-19 | WJP.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3600 | $1.3700 | 158,700 | |
| 2023-10-18 | WJP.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 3,100 | |
| 2023-10-17 | WJP.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 72,700 | |
| 2023-10-16 | WJP.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4200 | 17,000 | |
| 2023-10-13 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 9,900 | |
| 2023-10-12 | WJP.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 30,900 | |
| 2023-10-11 | WJP.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 96,700 | |
| 2023-10-10 | WJP.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $1.4600 | 5,100 | |
| 2023-10-09 | WJP.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 24,900 | |
| 2023-10-06 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 33,800 | |
| 2023-10-05 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 5,300 | |
| 2023-10-04 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 10,100 | |
| 2023-10-03 | WJP.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 11,900 | |
| 2023-10-02 | WJP.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 21,200 | |
| 2023-09-29 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 18,000 | |
| 2023-09-28 | WJP.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4500 | $1.4600 | 37,900 | |
| 2023-09-27 | WJP.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 35,000 | |
| 2023-09-26 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 6,600 | |
| 2023-09-25 | WJP.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 46,300 | |
| 2023-09-22 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 80,200 | |
| 2023-09-21 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 21,700 | |
| 2023-09-20 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 67,300 | |
| 2023-09-19 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 30,900 | |
| 2023-09-18 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 96,100 | |
| 2023-09-15 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 215,500 | |
| 2023-09-14 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 106,500 |