WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 430,600 | |
| 2024-02-02 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 101,100 | |
| 2024-02-01 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 41,800 | |
| 2024-01-31 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,100 | |
| 2024-01-30 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 120,000 | |
| 2024-01-29 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 45,800 | |
| 2024-01-26 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 37,000 | |
| 2024-01-25 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 61,900 | |
| 2024-01-24 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,400 | |
| 2024-01-23 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,500 | |
| 2024-01-22 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 8,300 | |
| 2024-01-19 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,900 | |
| 2024-01-18 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,500 | |
| 2024-01-17 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 3,000 | |
| 2024-01-16 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 31,900 | |
| 2024-01-15 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 39,200 | |
| 2024-01-12 | WKS.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 6,200 | |
| 2024-01-11 | WKS.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 30,100 | |
| 2024-01-10 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 723,900 | |
| 2024-01-09 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 220,500 | |
| 2024-01-08 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 41,200 | |
| 2024-01-05 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,400 | |
| 2024-01-04 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 119,300 | |
| 2024-01-03 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 67,700 | |
| 2024-01-02 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 12,300 | |
| 2023-12-29 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 16,000 | |
| 2023-12-28 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 190,700 | |
| 2023-12-27 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2023-12-26 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 74,000 | |
| 2023-12-22 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 144,900 | |
| 2023-12-21 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 3,000 | |
| 2023-12-20 | WKS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-12-19 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 15,100 | |
| 2023-12-18 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,100 | |
| 2023-12-15 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,000 | |
| 2023-12-14 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 42,800 | |
| 2023-12-13 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 9,900 | |
| 2023-12-12 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 3,200 | |
| 2023-12-11 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 191,600 | |
| 2023-12-08 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,200 | |
| 2023-12-07 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 10,100 | |
| 2023-12-06 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 14,100 | |
| 2023-12-05 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 51,500 | |
| 2023-12-04 | WKS.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 803,400 | |
| 2023-12-01 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 69,500 | |
| 2023-11-30 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,600 | |
| 2023-11-29 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 163,800 | |
| 2023-11-28 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 313,900 | |
| 2023-11-27 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 373,300 | |
| 2023-11-24 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 164,000 |