WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 692,600 | |
| 2023-11-22 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 120,400 | |
| 2023-11-21 | WKS.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,177,100 | |
| 2023-11-20 | WKS.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,653,000 |