WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | WKS.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2400 | $0.2600 | 148,600 | |
| 2025-04-08 | WKS.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 12,200 | |
| 2025-04-07 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 8,700 | |
| 2025-04-04 | WKS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-03 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 800 | |
| 2025-04-02 | WKS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-04-01 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 10,500 | |
| 2025-03-28 | WKS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 15,000 | |
| 2025-03-27 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 20,200 | |
| 2025-03-26 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 1,400 | |
| 2025-03-25 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 500 | |
| 2025-03-24 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 1,200 | |
| 2025-03-21 | WKS.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2025-03-20 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 200 | |
| 2025-03-19 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 100 | |
| 2025-03-18 | WKS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 15,200 | |
| 2025-03-17 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 5,800 | |
| 2025-03-14 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 69,500 | |
| 2025-03-13 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 18,000 | |
| 2025-03-12 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 2,000 | |
| 2025-03-11 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 2,000 | |
| 2025-03-10 | WKS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-03-07 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,600 | |
| 2025-03-06 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,100 | |
| 2025-03-05 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 11,400 | |
| 2025-03-04 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 60,800 | |
| 2025-03-03 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,100 | |
| 2025-02-28 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 600 | |
| 2025-02-27 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 7,800 | |
| 2025-02-26 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 63,200 | |
| 2025-02-25 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3000 | 1,500 | |
| 2025-02-24 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 1,700 | |
| 2025-02-21 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 29,700 | |
| 2025-02-20 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 500 | |
| 2025-02-19 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 91,200 | |
| 2025-02-18 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 41,000 | |
| 2025-02-17 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 8,700 | |
| 2025-02-14 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 17,000 | |
| 2025-02-13 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,200 | |
| 2025-02-12 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,600 | |
| 2025-02-11 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,700 | |
| 2025-02-10 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 2,500 | |
| 2025-02-07 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 17,900 | |
| 2025-02-06 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 11,500 | |
| 2025-02-05 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 6,400 | |
| 2025-02-04 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 39,100 | |
| 2025-02-03 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 42,800 | |
| 2025-01-31 | WKS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 44,600 | |
| 2025-01-28 | WKS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 22,600 | |
| 2025-01-27 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 106,700 |