Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | WPC.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0450 | 50,000 | |
| 2025-07-31 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2025-07-30 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0420 | $0.0460 | 643,700 | |
| 2025-07-29 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-07-28 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-07-25 | WPC.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0400 | $0.0440 | 135,000 | |
| 2025-07-24 | WPC.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 121,000 | |
| 2025-07-23 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-07-22 | WPC.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0420 | $0.0440 | 74,000 | |
| 2025-07-21 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-07-18 | WPC.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 1,738,000 | |
| 2025-07-17 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 537,100 | |
| 2025-07-16 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 491,100 | |
| 2025-07-15 | WPC.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 13,400 | |
| 2025-07-14 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-07-11 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 3,000 | |
| 2025-07-10 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-07-09 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2025-07-08 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2025-07-07 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 97,700 | |
| 2025-07-04 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,000 | |
| 2025-07-03 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 300,000 | |
| 2025-07-02 | WPC.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 650,000 | |
| 2025-07-01 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-06-30 | WPC.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 229,200 | |
| 2025-06-27 | WPC.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0400 | 12,200 | |
| 2025-06-26 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2025-06-25 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 26,600 | |
| 2025-06-24 | WPC.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 88,400 | |
| 2025-06-23 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 150,000 | |
| 2025-06-20 | WPC.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0360 | $0.0390 | 4,000 | |
| 2025-06-19 | WPC.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 150,100 | |
| 2025-06-18 | WPC.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 39,900 | |
| 2025-06-17 | WPC.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 71,100 | |
| 2025-06-16 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-06-13 | WPC.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 503,400 | |
| 2025-06-12 | WPC.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 912,500 | |
| 2025-06-11 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-06-10 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-06-09 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-06-06 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2025-06-05 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-06-04 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-06-03 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0380 | 4,000 | |
| 2025-06-02 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0400 | 30,000 | |
| 2025-05-30 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-05-29 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2025-05-28 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-05-27 | WPC.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0380 | 50,800 | |
| 2025-05-26 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 |